AEX Put-optie jul-2024 870,00

AEX:MOA
+ AEX Put-optie jul-2024 870,00 op mijn watchlist
8,200 11:47
+5,950 (+264,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,140 0,000
0,000 0 -0,560 -11,91%
04 jun 0,000 4,750 0,000
0,000 0 +0,610 +14,73%
05 jun 0,000 2,580 0,000
0,000 0 -2,170 -45,68%
06 jun 0,000 1,900 0,000
0,000 0 -0,680 -26,36%
07 jun 0,000 1,810 0,000
0,000 0 -0,090 -4,74%
10 jun 0,000 1,920 0,000
0,000 0 +0,110 +6,08%
11 jun 0,000 2,300 0,000
0,000 0 +0,380 +19,79%
12 jun 0,000 1,530 0,000
0,000 0 -0,770 -33,48%
13 jun 0,000 2,250 0,000
0,000 0 +0,720 +47,06%
14 jun 0,000 3,380 0,000
0,000 0 +1,130 +50,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront