PROSUS Call-optie jun-2024 33,00

AEX:PRX
3,150 17:16
-0,070 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,440 1,200
1,500 27 +0,440 +44,00%
03 mei 1,680 1,730 1,680
2,000 21 +0,290 +20,14%
06 mei 1,870 1,940 1,870
1,930 12 +0,210 +12,14%
07 mei 1,750 1,650 1,680
1,750 6 -0,290 -14,95%
08 mei 1,450 1,550 1,450
1,470 4 -0,100 -6,06%
09 mei 1,900 2,040 1,900
1,900 1 +0,490 +31,61%
10 mei 2,000 2,060 1,950
2,100 8 +0,020 +0,98%
13 mei 2,150 2,510 2,150
2,520 8 +0,450 +21,84%
14 mei 2,600 3,420 2,600
3,500 12 +0,910 +36,25%
15 mei 3,540 3,670 3,540
3,540 1 +0,250 +7,31%
16 mei 3,500 3,990 3,500
3,700 21 +0,320 +8,72%
17 mei 3,410 3,220 3,000
3,410 246 -0,770 -19,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront