PROSUS Call-optie jul-2024 33,00

AEX:PRX
3,530 16:52
-0,130 (-3,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,870 1,900 1,870
1,870 5 +0,490 +34,75%
03 mei 2,000 2,210 2,000
2,260 2 +0,310 +16,32%
06 mei 2,600 2,430 2,480
2,600 10 +0,220 +9,95%
07 mei 2,250 2,130 2,250
2,250 1 -0,300 -12,35%
08 mei 0,000 2,030 0,000
0,000 0 -0,100 -4,69%
09 mei 2,150 2,530 2,150
2,280 2 +0,500 +24,63%
10 mei 2,560 2,540 2,520
2,620 10 +0,010 +0,40%
13 mei 2,700 2,970 2,700
2,890 9 +0,430 +16,93%
14 mei 3,700 3,850 3,620
3,700 2 +0,880 +29,63%
15 mei 3,720 4,080 3,720
3,720 2 +0,230 +5,97%
16 mei 0,000 4,390 0,000
0,000 0 +0,310 +7,60%
17 mei 3,800 3,660 3,410
3,800 241 -0,730 -16,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront