AEX Call-optie jul-2024 875,00

AEX:AEX
62,750 09:30
+7,070 (+12,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 39,720 0,000
0,000 0 +0,860 +2,21%
04 jun 36,140 36,860 36,030
36,140 2 -2,860 -7,20%
05 jun 42,500 51,100 42,500
42,500 6 +14,240 +38,63%
06 jun 0,000 54,860 0,000
0,000 0 +3,760 +7,36%
07 jun 57,420 55,050 57,000
57,420 2 +0,190 +0,35%
10 jun 0,000 55,980 0,000
0,000 0 +0,930 +1,69%
11 jun 0,000 52,930 0,000
0,000 0 -3,050 -5,45%
12 jun 62,750 62,370 62,750
62,750 1 +9,440 +17,83%
13 jun 62,750 55,680 62,750
62,750 1 -6,690 -10,73%
14 jun 0,000 51,230 0,000
0,000 0 -4,450 -7,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront