AEX Put-optie jul-2024 885,00

AEX:AEX
5,490 17:07
+0,300 (+5,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,900 6,610 4,850
6,450 328 -0,770 -10,43%
04 jun 7,100 7,720 6,650
8,850 644 +1,110 +16,79%
05 jun 6,350 4,170 4,150
6,350 304 -3,550 -45,98%
06 jun 3,550 3,150 3,250
3,600 77 -1,020 -24,46%
07 jun 2,800 3,000 2,800
3,200 25 -0,150 -4,76%
10 jun 3,850 3,110 3,400
4,350 79 +0,110 +3,67%
11 jun 2,850 3,780 2,800
4,250 99 +0,670 +21,54%
12 jun 3,300 2,400 2,270
3,400 92 -1,380 -36,51%
13 jun 2,200 3,580 2,200
3,750 28 +1,180 +49,17%
14 jun 3,500 5,190 3,500
6,750 105 +1,610 +44,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront