AEX Put-optie jul-2024 875,00

AEX:MOA
2,400 09:23
-0,210 (-8,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,820 0,000
0,000 0 -0,640 -11,72%
04 jun 5,400 5,560 5,400
5,400 1 +0,740 +15,35%
05 jun 0,000 3,040 0,000
0,000 0 -2,520 -45,32%
06 jun 0,000 2,250 0,000
0,000 0 -0,790 -25,99%
07 jun 0,000 2,140 0,000
0,000 0 -0,110 -4,89%
10 jun 0,000 2,250 0,000
0,000 0 +0,110 +5,14%
11 jun 3,150 2,710 3,150
3,150 1 +0,460 +20,44%
12 jun 2,400 1,750 2,400
2,400 1 -0,960 -35,42%
13 jun 0,000 2,610 0,000
0,000 0 +0,860 +49,14%
14 jun 0,000 3,860 0,000
0,000 0 +1,250 +47,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront