EuroSt HealthCare Call-optie jun-2025 920,00

DTB:OESH
+ EuroSt HealthCare Call-optie jun-2025 920,00 op mijn watchlist
15,000 12:39
+5,500 (+57,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,900 0,000
0,000 0 +0,200 +2,30%
04 apr 0,000 7,700 0,000
0,000 0 -1,200 -13,48%
05 apr 0,000 6,100 0,000
0,000 0 -1,600 -20,78%
08 apr 0,000 6,600 0,000
0,000 0 +0,500 +8,20%
09 apr 0,000 6,400 0,000
0,000 0 -0,200 -3,03%
10 apr 0,000 6,500 0,000
0,000 0 +0,100 +1,56%
11 apr 0,000 6,100 0,000
0,000 0 -0,400 -6,15%
12 apr 0,000 5,700 0,000
0,000 0 -0,400 -6,56%
15 apr 0,000 6,100 0,000
0,000 0 +0,400 +7,02%
16 apr 0,000 5,700 0,000
0,000 0 -0,400 -6,56%
17 apr 0,000 5,300 0,000
0,000 0 -0,400 -7,02%
18 apr 0,000 5,000 0,000
0,000 0 -0,300 -5,66%
19 apr 0,000 5,100 0,000
0,000 0 +0,100 +2,00%
22 apr 0,000 5,700 0,000
0,000 0 +0,600 +11,76%
23 apr 0,000 6,900 0,000
0,000 0 +1,200 +21,05%
24 apr 0,000 5,600 0,000
0,000 0 -1,300 -18,84%
25 apr 0,000 5,800 0,000
0,000 0 +0,200 +3,57%
26 apr 0,000 6,200 0,000
0,000 0 +0,400 +6,90%
29 apr 0,000 7,200 0,000
0,000 0 +1,000 +16,13%
30 apr 0,000 7,300 0,000
0,000 0 +0,100 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront