EUR DEPOSIT RATE 02W

CON:EUR2WD.FXVWD,
3,7250 08:28
0,0000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,9350 3,9300 3,9300
3,9350 0 -0,0410 -1,03%
04 jun 3,9310 3,9150 3,9150
3,9310 0 -0,0150 -0,38%
05 jun 3,9060 3,9050 3,9050
3,9060 0 -0,0100 -0,26%
06 jun 3,8855 3,8850 3,8850
3,8860 0 -0,0200 -0,51%
07 jun 3,8755 3,8755 3,8755
3,8755 0 -0,0095 -0,24%
10 jun 3,8760 3,8750 3,8750
3,8760 0 -0,0005 -0,01%
11 jun 3,8760 3,8750 3,8750
3,8760 0 0,0000 0,00%
12 jun 3,7750 3,7250 3,7250
3,7750 0 -0,1500 -3,87%
13 jun 3,7250 3,7250 3,7250
3,7250 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront