EUR DEPOSIT RATE 04M

CON:EUR4MD.FXVWD,
3,7800 09:42
0,0000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,8400 3,8400 3,8400
3,8500 0 0,0000 0,00%
04 jun 3,8300 3,8100 3,8100
3,8510 0 -0,0300 -0,78%
05 jun 3,8300 3,8105 3,8100
3,8300 0 +0,0005 +0,01%
06 jun 3,8300 3,8000 3,8000
3,8300 0 -0,0105 -0,28%
07 jun 3,8300 3,8000 3,8000
3,8300 0 0,0000 0,00%
10 jun 3,8100 3,8205 3,8000
3,8205 0 +0,0005 +0,01%
11 jun 3,8000 3,8100 3,8000
3,8200 0 -0,0105 -0,27%
12 jun 3,8100 3,8200 3,8000
3,8210 0 +0,0100 +0,26%
13 jun 3,8210 3,7800 3,7800
3,8210 0 -0,0400 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront