EUR DEPOSIT RATE ON

CON:EURON.FXVWD,
3,7450 09:42
+0,0195 (+0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,9950 3,9950 3,9750
3,9950 0 +0,0200 +0,50%
04 jun 3,9950 3,9750 3,9750
3,9950 0 -0,0200 -0,50%
05 jun 3,9950 3,9750 3,9750
3,9950 0 0,0000 0,00%
06 jun 3,9950 3,9750 3,9750
3,9950 0 0,0000 0,00%
07 jun 3,9950 3,9750 3,9750
3,9950 0 0,0000 0,00%
10 jun 3,9950 3,9750 3,9750
3,9950 0 -0,0200 -0,50%
11 jun 3,9950 3,9750 3,9650
3,9950 0 0,0000 0,00%
12 jun 3,7450 3,7250 3,7250
3,7750 0 -0,2500 -6,29%
13 jun 3,7255 3,7255 3,7255
3,7255 0 +0,0005 +0,01%
14 jun 3,7250 3,7450 3,7250
3,7450 0 +0,0195 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront