SBM Offshore Turbo Long 9,65

Societe Generale, DE000SR84R41
4,554 18:30
+0,291 (+6,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,988 4,776 4,775
5,000 0 -0,122 -2,49%
04 jun 4,788 4,639 4,607
4,788 0 -0,137 -2,87%
05 jun 4,679 4,920 4,679
5,009 0 +0,281 +6,06%
06 jun 4,944 5,115 4,932
5,462 0 +0,195 +3,96%
07 jun 5,118 5,130 5,033
5,168 0 +0,015 +0,29%
10 jun 5,086 5,286 5,020
5,286 0 +0,156 +3,04%
11 jun 5,289 5,011 5,011
5,369 0 -0,275 -5,20%
12 jun 5,054 4,960 4,937
5,111 0 -0,051 -1,02%
13 jun 4,947 4,611 4,611
4,972 0 -0,349 -7,04%
14 jun 4,599 4,237 4,140
4,626 0 -0,374 -8,11%
17 jun 4,296 4,263 4,167
4,413 0 +0,026 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront