Aegon BEST Turbo Long 4,51

Societe Generale, DE000SV9NQZ9
1,285 08:54
+0,033 (+2,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,385 1,368 1,340
1,405 0 +0,028 +2,09%
04 jun 1,387 1,250 1,216
1,387 0 -0,118 -8,63%
05 jun 1,281 1,290 1,243
1,304 0 +0,040 +3,20%
06 jun 1,311 1,333 1,271
1,351 0 +0,043 +3,33%
07 jun 1,321 1,351 1,302
1,367 0 +0,018 +1,35%
10 jun 1,326 1,301 1,279
1,326 0 -0,050 -3,70%
11 jun 1,321 1,212 1,202
1,325 0 -0,089 -6,84%
12 jun 1,233 1,317 1,233
1,346 0 +0,105 +8,66%
13 jun 1,323 1,157 1,155
1,323 0 -0,160 -12,15%
14 jun 1,199 1,196 1,101
1,216 0 +0,039 +3,37%
17 jun 1,193 1,252 1,193
1,258 0 +0,056 +4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront