NN Group BEST Turbo Long 30,92

Societe Generale, DE000SU6HFT4
14,738 18:30
-0,138 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,696 12,478 12,439
12,987 0 -0,257 -2,02%
03 mei 12,693 12,562 12,325
12,894 0 +0,084 +0,67%
06 mei 12,655 13,474 12,655
13,623 0 +0,912 +7,26%
07 mei 13,508 14,216 13,508
14,384 0 +0,742 +5,51%
08 mei 14,478 14,744 14,339
14,767 0 +0,528 +3,71%
09 mei 14,933 14,864 14,808
15,057 0 +0,120 +0,81%
10 mei 15,088 15,092 14,966
15,389 0 +0,228 +1,53%
13 mei 15,247 15,099 15,001
15,344 0 +0,007 +0,05%
14 mei 14,247 14,323 13,916
14,548 0 -0,776 -5,14%
15 mei 14,572 14,751 14,535
15,039 0 +0,428 +2,99%
16 mei 14,845 14,876 14,646
14,902 0 +0,125 +0,85%
17 mei 14,862 14,738 14,619
15,079 0 -0,138 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront