Aegon BEST Turbo Long 3,92

Societe Generale, DE000SV6HV37
1,961 18:30
+0,124 (+6,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,972 1,955 1,927
1,992 0 +0,030 +1,56%
04 jun 1,974 1,837 1,803
1,974 0 -0,118 -6,04%
05 jun 1,872 1,877 1,829
1,891 0 +0,040 +2,18%
06 jun 1,898 1,920 1,858
1,938 0 +0,043 +2,29%
07 jun 1,908 1,939 1,889
1,955 0 +0,019 +0,99%
10 jun 1,915 1,889 1,866
1,915 0 -0,050 -2,58%
11 jun 1,907 1,799 1,789
1,915 0 -0,090 -4,76%
12 jun 1,821 1,905 1,821
1,935 0 +0,106 +5,89%
13 jun 1,911 1,760 1,758
1,911 0 -0,145 -7,61%
14 jun 1,786 1,783 1,690
1,804 0 +0,023 +1,31%
17 jun 1,781 1,837 1,777
1,848 0 +0,054 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront