Proximus Turbo Long 4,63

Societe Generale, DE000SV7Y5M1
+ Proximus Turbo Long 4,63 op mijn watchlist
0,535 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,565 0,575 0,565
0,585 0 +0,020 +3,60%
04 jun 0,565 0,595 0,565
0,615 0 +0,020 +3,48%
05 jun 0,605 0,605 0,595
0,645 0 +0,010 +1,68%
06 jun 0,615 0,615 0,595
0,615 0 +0,010 +1,65%
07 jun 0,625 0,585 0,585
0,625 0 -0,030 -4,88%
10 jun 0,575 0,585 0,565
0,595 0 0,000 0,00%
11 jun 0,595 0,535 0,535
0,595 0 -0,050 -8,55%
12 jun 0,545 0,565 0,545
0,565 0 +0,030 +5,61%
13 jun 0,555 0,555 0,535
0,565 0 -0,010 -1,77%
14 jun 0,565 0,535 0,525
0,565 0 -0,020 -3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront