Aegon Turbo Long 4,23

Societe Generale, DE000SV76EH0
1,745 18:30
+0,120 (+7,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,750 1,735 1,715
1,775 0 +0,030 +1,76%
04 jun 1,760 1,625 1,585
1,760 0 -0,110 -6,34%
05 jun 1,650 1,655 1,615
1,675 0 +0,030 +1,85%
06 jun 1,680 1,695 1,645
1,715 0 +0,040 +2,42%
07 jun 1,690 1,715 1,665
1,735 0 +0,020 +1,18%
10 jun 1,690 1,665 1,645
1,695 0 -0,050 -2,92%
11 jun 1,690 1,585 1,565
1,700 0 -0,080 -4,80%
12 jun 1,600 1,685 1,600
1,715 0 +0,100 +6,31%
13 jun 1,695 1,545 1,535
1,695 0 -0,140 -8,31%
14 jun 1,560 1,565 1,475
1,585 0 +0,020 +1,29%
17 jun 1,560 1,625 1,560
1,625 0 +0,060 +3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront