SHELL PLC Turbo Long 26,47

Societe Generale, DE000SV23007
+ SHELL PLC Turbo Long 26,47 op mijn watchlist
0,625 18:30
-0,030 (-4,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,770 0,710 0,705
0,780 0 -0,035 -4,70%
04 jun 0,675 0,630 0,605
0,685 0 -0,080 -11,27%
05 jun 0,625 0,645 0,625
0,655 0 +0,015 +2,38%
06 jun 0,635 0,640 0,625
0,655 0 -0,005 -0,78%
07 jun 0,645 0,655 0,635
0,670 0 +0,015 +2,34%
10 jun 0,640 0,695 0,640
0,695 0 +0,040 +6,11%
11 jun 0,700 0,685 0,675
0,700 0 -0,010 -1,44%
12 jun 0,690 0,675 0,665
0,715 0 -0,010 -1,46%
13 jun 0,670 0,655 0,645
0,680 0 -0,020 -2,96%
14 jun 0,660 0,625 0,625
0,665 0 -0,030 -4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront