Aegon Turbo Long 5,31

Societe Generale, DE000SW8M0B6
+ Aegon Turbo Long 5,31 op mijn watchlist
0,565 18:30
+0,060 (+11,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,700 0,685 0,655
0,725 0 +0,030 +4,58%
04 jun 0,700 0,565 0,535
0,700 0 -0,120 -17,52%
05 jun 0,600 0,605 0,555
0,615 0 +0,040 +7,08%
06 jun 0,630 0,645 0,585
0,665 0 +0,040 +6,61%
07 jun 0,640 0,665 0,615
0,685 0 +0,020 +3,10%
10 jun 0,640 0,615 0,595
0,640 0 -0,050 -7,52%
11 jun 0,630 0,525 0,515
0,640 0 -0,090 -14,63%
12 jun 0,550 0,635 0,550
0,665 0 +0,110 +20,95%
13 jun 0,625 0,485 0,485
0,625 0 -0,150 -23,62%
14 jun 0,510 0,505 0,415
0,525 0 +0,020 +4,12%
17 jun 0,510 0,565 0,500
0,575 0 +0,060 +11,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront