UMG Turbo Long 22,09

Societe Generale, DE000SW1LXN1
+ UMG Turbo Long 22,09 op mijn watchlist
6,960 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,300 6,550 6,260
6,930 0 +0,320 +5,14%
03 mei 6,600 7,500 6,600
7,620 0 +0,950 +14,50%
06 mei 7,480 7,710 7,340
7,840 0 +0,210 +2,80%
07 mei 7,750 7,880 7,690
7,990 0 +0,170 +2,20%
08 mei 7,750 7,980 7,750
8,030 0 +0,100 +1,27%
09 mei 7,950 7,550 7,500
8,030 0 -0,430 -5,39%
10 mei 7,440 6,660 6,360
7,580 0 -0,890 -11,79%
13 mei 6,690 6,760 6,310
6,760 0 +0,100 +1,50%
14 mei 6,830 6,650 6,560
6,850 0 -0,110 -1,63%
15 mei 6,760 6,710 6,640
6,870 0 +0,060 +0,90%
16 mei 6,840 6,660 6,580
6,870 0 -0,050 -0,75%
17 mei 6,820 7,300 6,450
7,320 0 +0,640 +9,61%
20 mei 7,330 7,350 7,050
7,360 0 +0,050 +0,68%
21 mei 7,170 6,980 6,840
7,270 0 -0,370 -5,03%
22 mei 6,990 7,780 6,860
7,790 0 +0,800 +11,46%
23 mei 7,860 7,450 7,310
7,870 0 -0,330 -4,24%
24 mei 7,250 7,540 7,150
7,540 0 +0,090 +1,21%
27 mei 7,420 7,660 7,300
7,670 0 +0,120 +1,59%
28 mei 7,710 6,960 6,870
7,750 0 -0,700 -9,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront