SG UNA TL 40.6432

PSE:149SS.FR, DE000SW3UX96
+ SG UNA TL 40.6432 op mijn watchlist
5,130 18:30
-0,350 (-6,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,100 4,410 4,090
4,485 0 +0,180 +4,26%
03 mei 4,370 4,440 4,370
4,485 0 +0,030 +0,68%
06 mei 4,280 4,175 4,165
4,405 0 -0,265 -5,97%
07 mei 4,205 4,580 4,205
4,605 0 +0,405 +9,70%
08 mei 4,470 4,600 4,470
4,725 0 +0,020 +0,44%
09 mei 4,635 4,720 4,635
4,765 0 +0,120 +2,61%
10 mei 4,670 4,890 4,670
4,965 0 +0,170 +3,60%
13 mei 4,780 5,070 4,770
5,190 0 +0,180 +3,68%
14 mei 4,900 4,980 4,890
5,170 0 -0,090 -1,78%
15 mei 4,955 5,070 4,895
5,090 0 +0,090 +1,81%
16 mei 5,010 5,110 5,010
5,150 0 +0,040 +0,79%
17 mei 5,240 5,340 5,220
5,440 0 +0,230 +4,50%
20 mei 5,190 5,250 5,190
5,390 0 -0,090 -1,69%
21 mei 5,150 5,260 5,080
5,300 0 +0,010 +0,19%
22 mei 5,150 5,260 5,130
5,280 0 0,000 0,00%
23 mei 5,750 5,520 5,440
5,750 0 +0,260 +4,94%
24 mei 5,360 5,410 5,270
5,500 0 -0,110 -1,99%
27 mei 5,340 5,480 5,290
5,480 0 +0,070 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront