KBC Groep BEST Turbo Long 55,65

Societe Generale, DE000SU76RG6
1,320 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,260 1,275 1,205
1,355 0 +0,010 +0,79%
03 mei 1,280 1,275 1,245
1,325 0 0,000 0,00%
06 mei 1,280 1,300 1,255
1,305 0 +0,025 +1,96%
07 mei 1,310 1,400 1,265
1,400 0 +0,100 +7,69%
08 mei 1,380 1,325 1,275
1,425 0 -0,075 -5,36%
09 mei 1,330 1,380 1,300
1,390 0 +0,055 +4,15%
10 mei 1,370 1,415 1,365
1,425 0 +0,035 +2,54%
13 mei 1,400 1,330 1,315
1,410 0 -0,085 -6,01%
14 mei 1,340 1,380 1,315
1,405 0 +0,050 +3,76%
15 mei 1,390 1,475 1,375
1,475 0 +0,095 +6,88%
16 mei 1,575 1,270 1,045
1,575 0 -0,205 -13,90%
17 mei 1,230 1,320 1,215
1,320 0 +0,050 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront