NN Group BEST Turbo Long 28,23

Societe Generale, DE000SU22DN6
+ NN Group BEST Turbo Long 28,23 op mijn watchlist
14,679 18:30
+0,124 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,713 13,498 13,456
14,003 0 -0,254 -1,85%
03 mei 13,711 13,581 13,342
13,912 0 +0,083 +0,61%
06 mei 13,674 14,492 13,674
14,641 0 +0,911 +6,71%
07 mei 14,527 15,234 14,527
15,392 0 +0,742 +5,12%
08 mei 15,502 15,761 15,358
15,785 0 +0,527 +3,46%
09 mei 15,952 15,883 15,827
16,075 0 +0,122 +0,77%
10 mei 16,107 16,112 15,985
16,408 0 +0,229 +1,44%
13 mei 16,267 16,119 16,021
16,358 0 +0,007 +0,04%
14 mei 15,248 15,343 14,945
15,568 0 -0,776 -4,81%
15 mei 15,593 15,772 15,555
16,060 0 +0,429 +2,80%
16 mei 15,866 15,900 15,667
15,923 0 +0,128 +0,81%
17 mei 15,884 15,760 15,640
16,101 0 -0,140 -0,88%
20 mei 15,961 16,085 15,820
16,085 0 +0,325 +2,06%
21 mei 15,854 16,007 15,576
16,084 0 -0,078 -0,48%
22 mei 16,038 15,818 15,771
16,067 0 -0,189 -1,18%
23 mei 15,941 15,499 15,357
15,958 0 -0,319 -2,02%
24 mei 15,251 15,141 14,878
15,323 0 -0,358 -2,31%
27 mei 15,182 14,994 14,755
15,235 0 -0,147 -0,97%
28 mei 15,054 14,845 14,589
15,150 0 -0,149 -0,99%
29 mei 14,770 14,315 14,241
14,870 0 -0,530 -3,57%
30 mei 14,230 14,555 14,230
14,658 0 +0,240 +1,68%
31 mei 14,646 14,679 14,550
15,065 0 +0,124 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront