KBC Groep BEST Turbo Long 52,56

Societe Generale, DE000SU5DTG3
+ KBC Groep BEST Turbo Long 52,56 op mijn watchlist
1,850 18:30
-0,090 (-4,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,770 1,815 1,750
1,835 0 +0,040 +2,25%
03 sep 1,810 1,585 1,525
1,820 0 -0,230 -12,67%
04 sep 1,520 1,545 1,485
1,625 0 -0,040 -2,52%
05 sep 1,530 1,510 1,510
1,605 0 -0,035 -2,27%
06 sep 1,500 1,480 1,435
1,565 0 -0,030 -1,99%
09 sep 1,510 1,540 1,490
1,555 0 +0,060 +4,05%
10 sep 1,530 1,410 1,405
1,575 0 -0,130 -8,44%
11 sep 1,470 1,505 1,425
1,515 0 +0,095 +6,74%
12 sep 1,570 1,570 1,495
1,575 0 +0,065 +4,32%
13 sep 1,560 1,590 1,535
1,655 0 +0,020 +1,27%
16 sep 1,580 1,645 1,560
1,685 0 +0,055 +3,46%
17 sep 1,680 1,870 1,670
1,880 0 +0,225 +13,68%
18 sep 1,890 1,920 1,835
1,920 0 +0,050 +2,67%
19 sep 1,950 1,940 1,845
2,005 0 +0,020 +1,04%
20 sep 1,910 1,850 1,835
1,955 0 -0,090 -4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront