KBC Groep BEST Turbo Long 53,64

Societe Generale, DE000SU5L530
1,575 11:58
+0,055 (+3,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,460 1,475 1,405
1,545 1.000 +0,010 +0,68%
03 mei 1,480 1,475 1,435
1,525 0 0,000 0,00%
06 mei 1,480 1,490 1,445
1,505 0 +0,015 +1,02%
07 mei 1,500 1,600 1,465
1,600 0 +0,110 +7,38%
08 mei 1,580 1,525 1,475
1,625 0 -0,075 -4,69%
09 mei 1,530 1,580 1,500
1,590 0 +0,055 +3,61%
10 mei 1,570 1,615 1,565
1,625 0 +0,035 +2,22%
13 mei 1,590 1,530 1,515
1,610 0 -0,085 -5,26%
14 mei 1,540 1,580 1,505
1,605 0 +0,050 +3,27%
15 mei 1,635 1,675 1,575
1,675 0 +0,095 +6,01%
16 mei 1,765 1,470 1,245
1,765 0 -0,205 -12,24%
17 mei 1,430 1,520 1,405
1,520 0 +0,050 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront