SBM Offshore BEST Turbo Long 11,79

Societe Generale, DE000SW9EPK1
1,783 18:30
+0,026 (+1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,500 2,300 2,300
2,512 0 -0,123 -5,08%
04 jun 2,301 2,163 2,153
2,334 0 -0,137 -5,96%
05 jun 2,191 2,440 2,191
2,558 0 +0,277 +12,81%
06 jun 2,452 2,629 2,452
3,033 0 +0,189 +7,75%
07 jun 2,626 2,649 2,584
2,717 0 +0,020 +0,76%
10 jun 2,593 2,804 2,567
2,820 0 +0,155 +5,85%
11 jun 2,795 2,527 2,527
2,918 0 -0,277 -9,88%
12 jun 2,558 2,477 2,477
2,655 0 -0,050 -1,98%
13 jun 2,453 2,129 2,129
2,506 0 -0,348 -14,05%
14 jun 2,104 1,757 1,689
2,131 0 -0,372 -17,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront