AMEXB PI OPENN

PSE:AABAB.FR, DE0006106701
+ AMEXB PI OPENN op mijn watchlist
478,040 17:25
-1,350 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 464,360 466,160 463,200
467,240 0 +4,060 +0,88%
03 mei 466,990 467,830 455,390
473,210 0 +1,670 +0,36%
06 mei 469,260 466,600 457,690
470,270 0 -1,230 -0,26%
07 mei 469,980 469,600 462,890
470,400 0 +3,000 +0,64%
08 mei 472,500 470,900 466,500
472,800 0 +1,300 +0,28%
09 mei 468,430 468,220 461,730
468,990 0 -2,680 -0,57%
10 mei 469,670 472,140 469,320
475,570 0 +3,920 +0,84%
13 mei 471,430 477,510 470,150
478,040 0 +5,370 +1,14%
14 mei 476,020 477,470 474,600
479,380 0 -0,040 -0,01%
15 mei 476,810 480,860 465,920
482,230 0 +3,390 +0,71%
16 mei 481,000 479,390 478,740
481,690 0 -1,470 -0,31%
17 mei 480,020 478,040 471,650
481,270 0 -1,350 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront