PLATI PI OPENN

PSE:ABPLC.FR, NL0000451870
+ PLATI PI OPENN op mijn watchlist
9,810 17:30
+0,210 (+2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,860 8,820 8,740
8,860 0 +0,170 +1,97%
03 mei 8,810 8,740 8,730
8,940 0 -0,080 -0,91%
06 mei 8,800 8,770 8,750
8,900 0 +0,030 +0,34%
07 mei 8,800 8,980 8,770
9,030 0 +0,210 +2,39%
08 mei 9,030 8,970 8,870
9,030 0 -0,010 -0,11%
09 mei 9,030 9,000 8,960
9,080 0 +0,030 +0,33%
10 mei 9,090 9,120 9,070
9,170 0 +0,120 +1,33%
13 mei 9,170 9,170 9,150
9,310 0 +0,050 +0,55%
14 mei 9,210 9,430 9,200
9,430 0 +0,260 +2,84%
15 mei 9,630 9,620 9,510
9,670 0 +0,190 +2,01%
16 mei 9,680 9,600 9,570
9,840 0 -0,020 -0,21%
17 mei 9,770 9,810 9,630
9,820 0 +0,210 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront