SILVE PI OPENN

PSE:ABSLV.FR, NL0000293116
+ SILVE PI OPENN op mijn watchlist
20,000 17:30
-0,320 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,680 17,640 17,460
17,710 0 -0,050 -0,28%
03 mei 17,630 17,470 17,440
17,630 0 -0,170 -0,96%
06 mei 17,660 17,940 17,660
17,990 0 +0,470 +2,69%
07 mei 18,170 18,190 18,100
18,290 0 +0,250 +1,39%
08 mei 18,290 18,340 18,120
18,370 0 +0,150 +0,82%
09 mei 18,210 18,740 18,210
18,760 0 +0,400 +2,18%
10 mei 19,170 19,020 18,910
19,220 0 +0,280 +1,49%
13 mei 18,790 18,540 18,540
18,890 0 -0,480 -2,52%
14 mei 18,620 18,630 18,530
18,790 0 +0,090 +0,49%
15 mei 18,810 19,060 18,640
19,060 0 +0,430 +2,31%
16 mei 19,080 19,130 18,870
19,150 0 +0,070 +0,37%
17 mei 19,110 19,890 19,080
19,970 0 +0,760 +3,97%
20 mei 20,500 20,540 20,390
20,600 0 +0,650 +3,27%
21 mei 20,490 20,670 20,410
20,760 0 +0,130 +0,63%
22 mei 20,400 20,030 19,950
20,420 0 -0,640 -3,10%
23 mei 19,620 19,630 19,440
19,670 0 -0,400 -2,00%
24 mei 19,320 19,710 19,290
19,770 0 +0,080 +0,41%
27 mei 19,660 19,870 19,610
19,950 0 +0,160 +0,81%
28 mei 20,020 20,330 19,800
20,380 0 +0,460 +2,32%
29 mei 20,440 20,180 20,140
20,490 0 -0,150 -0,74%
30 mei 20,190 20,320 20,150
20,570 0 +0,140 +0,69%
31 mei 20,260 20,000 20,000
20,550 125 -0,320 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront