VIETN PI OPENN

PSE:ABVIE.FR, NL0000691046
+ VIETN PI OPENN op mijn watchlist
6,000 14:54
+0,010 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,670 5,670 5,660
5,670 0 -0,010 -0,18%
03 mei 5,700 5,660 5,660
5,700 0 -0,010 -0,18%
06 mei 5,730 5,710 5,710
5,730 0 +0,050 +0,88%
07 mei 5,830 5,830 5,830
5,830 0 +0,120 +2,10%
08 mei 5,850 5,820 5,820
5,850 0 -0,010 -0,17%
09 mei 5,860 5,890 5,860
5,890 200 +0,070 +1,20%
10 mei 5,840 5,860 5,830
5,860 0 -0,030 -0,51%
13 mei 5,800 5,790 5,790
5,810 0 -0,070 -1,19%
14 mei 5,730 5,710 5,710
5,740 0 -0,080 -1,38%
15 mei 5,750 5,740 5,730
5,760 0 +0,030 +0,53%
16 mei 5,750 5,780 5,750
5,790 0 +0,040 +0,70%
17 mei 5,850 5,860 5,850
5,870 0 +0,080 +1,38%
20 mei 5,830 5,820 5,820
5,840 0 -0,040 -0,68%
21 mei 5,880 5,880 5,860
5,890 0 +0,060 +1,03%
22 mei 5,840 5,850 5,840
5,860 0 -0,030 -0,51%
23 mei 5,840 5,830 5,830
5,850 0 -0,020 -0,34%
24 mei 5,890 5,880 5,880
5,900 1.200 +0,050 +0,86%
27 mei 5,820 5,820 5,810
5,830 0 -0,060 -1,02%
28 mei 5,790 5,780 5,760
5,790 0 -0,040 -0,69%
29 mei 5,860 5,850 5,850
5,870 0 +0,070 +1,21%
30 mei 5,830 5,810 5,810
5,840 0 -0,040 -0,68%
31 mei 5,770 5,740 5,740
5,770 0 -0,070 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront