MOOIV PI OPENN

PSE:ABAGI.FR, NL0000696565
+ MOOIV PI OPENN op mijn watchlist
25,610 17:30
+0,630 (+2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,320 25,450 25,290
25,560 0 -0,210 -0,82%
03 mei 25,540 25,480 25,400
25,660 0 +0,030 +0,12%
06 mei 25,560 25,470 25,470
25,600 0 -0,010 -0,04%
07 mei 25,580 25,900 25,580
25,900 0 +0,430 +1,69%
08 mei 25,960 25,890 25,790
25,970 0 -0,010 -0,04%
09 mei 25,790 25,140 25,140
26,010 0 -0,750 -2,90%
10 mei 26,080 26,020 26,000
26,130 0 +0,880 +3,50%
13 mei 26,000 26,040 25,900
26,170 0 +0,020 +0,08%
14 mei 25,960 26,030 25,900
26,100 0 -0,010 -0,04%
15 mei 25,930 25,760 25,730
25,980 0 -0,270 -1,04%
16 mei 25,720 24,980 24,980
25,780 0 -0,780 -3,03%
17 mei 25,690 25,610 25,610
25,740 0 +0,630 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront