MOOIV PI OPENN

PSE:ABAGI.FR, NL0000696565
+ MOOIV PI OPENN op mijn watchlist
24,580 14:58
+0,100 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,320 25,450 25,290
25,560 0 -0,210 -0,82%
03 mei 25,540 25,480 25,400
25,660 0 +0,030 +0,12%
06 mei 25,560 25,470 25,470
25,600 0 -0,010 -0,04%
07 mei 25,580 25,900 25,580
25,900 0 +0,430 +1,69%
08 mei 25,960 25,890 25,790
25,970 0 -0,010 -0,04%
09 mei 25,790 25,140 25,140
26,010 0 -0,750 -2,90%
10 mei 26,080 26,020 26,000
26,130 0 +0,880 +3,50%
13 mei 26,000 26,040 25,900
26,170 0 +0,020 +0,08%
14 mei 25,960 26,030 25,900
26,100 0 -0,010 -0,04%
15 mei 25,930 25,760 25,730
25,980 0 -0,270 -1,04%
16 mei 25,720 24,980 24,980
25,780 0 -0,780 -3,03%
17 mei 25,690 25,610 25,610
25,740 0 +0,630 +2,52%
20 mei 25,710 24,960 24,960
25,780 0 -0,650 -2,54%
21 mei 25,650 25,680 25,620
25,750 0 +0,720 +2,88%
22 mei 25,690 25,770 25,580
25,830 0 +0,090 +0,35%
23 mei 25,800 24,850 24,850
25,840 0 -0,920 -3,57%
24 mei 25,450 24,620 24,620
25,520 0 -0,230 -0,93%
27 mei 25,400 25,400 25,370
25,420 0 +0,780 +3,17%
28 mei 25,360 24,540 24,540
25,430 0 -0,860 -3,39%
29 mei 25,310 25,040 25,010
25,350 0 +0,500 +2,04%
30 mei 25,000 25,060 24,940
25,070 0 +0,020 +0,08%
31 mei 25,050 25,080 24,930
25,130 0 +0,020 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront