IAWUT PI OPENN

PSE:ABTRW.FR, NL0000290195
+ IAWUT PI OPENN op mijn watchlist
58,600 17:30
+0,150 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,150 57,450 57,150
57,700 0 -0,150 -0,26%
03 mei 58,150 57,700 57,650
58,250 0 +0,250 +0,44%
06 mei 58,000 58,250 57,950
58,350 0 +0,550 +0,95%
07 mei 58,850 59,250 58,750
59,350 100 +1,000 +1,72%
08 mei 59,500 59,700 59,500
59,800 10 +0,450 +0,76%
09 mei 60,050 60,150 59,900
60,250 0 +0,450 +0,75%
10 mei 60,400 60,500 60,350
60,650 320 +0,350 +0,58%
13 mei 60,550 59,950 59,900
60,550 45 -0,550 -0,91%
14 mei 60,150 59,950 59,950
60,250 50 0,000 0,00%
15 mei 60,050 60,450 60,050
60,650 100 +0,500 +0,83%
16 mei 60,600 60,300 60,300
60,700 0 -0,150 -0,25%
17 mei 59,950 59,800 59,650
59,950 8 -0,500 -0,83%
20 mei 60,000 60,400 60,000
60,400 0 +0,600 +1,00%
21 mei 60,350 60,400 60,200
60,450 82 0,000 0,00%
22 mei 60,450 60,450 60,300
60,550 0 +0,050 +0,08%
23 mei 60,300 59,850 59,700
60,400 0 -0,600 -0,99%
24 mei 59,500 59,700 59,450
59,750 0 -0,150 -0,25%
27 mei 59,650 59,850 59,650
59,850 0 +0,150 +0,25%
28 mei 59,800 59,150 59,100
59,800 0 -0,700 -1,17%
29 mei 58,650 58,150 58,100
58,750 0 -1,000 -1,69%
30 mei 58,200 58,450 58,150
58,450 150 +0,300 +0,52%
31 mei 58,650 58,600 58,350
58,650 0 +0,150 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront