INDIA PI OPENN

PSE:ABIDA.FR, NL0000290302
+ INDIA PI OPENN op mijn watchlist
34,110 17:30
-0,140 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,580 34,990 34,570
34,990 0 +0,230 +0,66%
03 mei 34,750 34,570 34,490
34,750 0 -0,420 -1,20%
06 mei 34,630 34,790 34,540
34,820 0 +0,220 +0,64%
07 mei 34,820 34,470 34,460
34,890 0 -0,320 -0,92%
08 mei 34,660 34,510 34,470
34,730 0 +0,040 +0,12%
09 mei 34,530 33,880 33,840
34,550 0 -0,630 -1,83%
10 mei 33,930 33,980 33,880
34,000 0 +0,100 +0,30%
13 mei 33,890 34,130 33,830
34,170 0 +0,150 +0,44%
14 mei 34,140 34,060 34,050
34,240 0 -0,070 -0,21%
15 mei 34,120 34,060 33,960
34,130 0 0,000 0,00%
16 mei 34,110 34,250 34,100
34,330 0 +0,190 +0,56%
17 mei 34,180 34,110 34,110
34,290 0 -0,140 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront