BASKT PI OPENN

PSE:ABBRC.FR, NL0000290328
+ BASKT PI OPENN op mijn watchlist
13,310 17:30
+0,070 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,000 13,090 12,980
13,110 0 +0,140 +1,08%
03 mei 13,200 13,170 13,140
13,200 0 +0,080 +0,61%
06 mei 13,180 13,170 13,140
13,180 769 0,000 0,00%
07 mei 13,150 13,140 13,130
13,160 0 -0,030 -0,23%
08 mei 13,150 13,130 13,110
13,160 350 -0,010 -0,08%
09 mei 13,210 12,730 12,730
13,240 0 -0,400 -3,05%
10 mei 13,160 13,160 13,150
13,180 0 +0,430 +3,38%
13 mei 13,140 13,130 13,120
13,150 0 -0,030 -0,23%
14 mei 13,190 13,160 13,150
13,190 0 +0,030 +0,23%
15 mei 13,180 12,730 12,730
13,190 0 -0,430 -3,27%
16 mei 13,200 13,240 13,200
13,260 0 +0,510 +4,01%
17 mei 13,310 13,310 13,300
13,350 0 +0,070 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront