USD/CAD

IND:CAD.FXVWD,
1,3637 23:00
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,3774 1,3738 1,3703
1,3783 0 -0,0037 -0,27%
02 mei 1,3741 1,3676 1,3670
1,3741 0 -0,0062 -0,45%
03 mei 1,3673 1,3685 1,3610
1,3692 0 +0,0009 +0,07%
06 mei 1,3683 1,3665 1,3648
1,3698 0 -0,0019 -0,14%
07 mei 1,3666 1,3726 1,3661
1,3742 0 +0,0061 +0,45%
08 mei 1,3724 1,3724 1,3717
1,3763 0 -0,0002 -0,01%
09 mei 1,3725 1,3677 1,3674
1,3738 0 -0,0047 -0,34%
10 mei 1,3680 1,3673 1,3633
1,3711 0 -0,0004 -0,03%
13 mei 1,3672 1,3667 1,3661
1,3690 0 -0,0004 -0,03%
14 mei 1,3669 1,3653 1,3633
1,3691 0 -0,0014 -0,10%
15 mei 1,3652 1,3605 1,3591
1,3661 0 -0,0048 -0,35%
16 mei 1,3604 1,3614 1,3590
1,3641 0 +0,0009 +0,07%
17 mei 1,3616 1,3535 1,3535
1,3644 0 -0,0079 -0,58%
20 mei 1,3615 1,3626 1,3596
1,3636 0 +0,0012 +0,09%
21 mei 1,3625 1,3635 1,3615
1,3676 0 +0,0009 +0,07%
22 mei 1,3638 1,3691 1,3624
1,3698 0 +0,0056 +0,41%
23 mei 1,3692 1,3729 1,3657
1,3744 0 +0,0038 +0,28%
24 mei 1,3730 1,3666 1,3648
1,3739 0 -0,0063 -0,46%
27 mei 1,3668 1,3635 1,3630
1,3671 0 -0,0032 -0,23%
28 mei 1,3634 1,3645 1,3615
1,3654 0 +0,0010 +0,07%
29 mei 1,3645 1,3715 1,3644
1,3720 0 +0,0070 +0,51%
30 mei 1,3717 1,3682 1,3660
1,3735 0 -0,0033 -0,24%
31 mei 1,3678 1,3637 1,3619
1,3690 0 -0,0045 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront