Direct naar:
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,370
1.337
|
0,440
957
|
|
|
27,800
21 jun
|
0,080
1.690
|
0,130
1.193
|
0,120
10:24
|
5
40
|
Put
AH
|
Call
AH
|
0,250
1.504
|
0,320
988
|
0,250
10:38
|
40
43
|
28,000
21 jun
|
0,150
1.604
|
0,200
1.066
|
0,180
10:51
|
2
4
|
Put
AH
|
Call
AH
|
0,150
663
|
0,190
902
|
|
|
28,200
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,400
21 jun
|
0,340
986
|
0,410
616
|
|
|
Put
AH
|
Call
AH
|
0,050
832
|
0,090
631
|
0,070
10:46
|
1
81
|
28,500
21 jun
|
0,440
961
|
0,510
566
|
0,500
10:46
|
2
3
|
Put
AH
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
21 jun
|
|
0,110
286
|
|
|
Put
AH9
|
Call
AH9
|
0,210
10
|
0,360
10
|
|
|
28,000
21 jun
|
0,100
10
|
0,250
10
|
|
|
Put
AH9
|
Call
AH9
|
0,100
10
|
0,250
10
|
|
|
28,200
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,500
21 jun
|
0,390
10
|
0,540
10
|
|
|
Put
AH9
|
Call
AH9
|
|
0,060
207
|
|
|
29,000
21 jun
|
0,820
10
|
0,970
10
|
|
|
Put
AH9
|
juni 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
28 jun
|
0,190
10
|
0,340
448
|
|
|
Put
4AH
|
Call
4AH
|
0,210
10
|
0,360
10
|
0,000
09:22
|
0
2
|
28,200
28 jun
|
|
|
|
|
|
Call
4AH
|
0,090
486
|
0,230
486
|
0,160
10:53
|
1
1
|
28,500
28 jun
|
|
0,620
10
|
|
|
Put
4AH
|
Call
4AH
|
0,010
10
|
0,110
337
|
|
|
29,000
28 jun
|
|
|
|
|
|
juli 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,310
586
|
1,390
859
|
|
|
27,000
19 jul
|
0,150
371
|
0,180
16
|
|
|
Put
AH
|
Call
AH
|
0,950
566
|
1,020
928
|
0,940
09:57
|
2
2
|
27,500
19 jul
|
0,250
1.680
|
0,300
1.036
|
|
|
Put
AH
|
Call
AH
|
0,610
1.328
|
0,670
1.439
|
0,620
10:25
|
1
1
|
28,000
19 jul
|
0,430
645
|
0,470
66
|
0,470
10:06
|
1
2
|
Put
AH
|
Call
AH
|
0,370
1.469
|
0,410
215
|
0,380
10:45
|
1
1
|
28,500
19 jul
|
0,670
444
|
0,720
1.038
|
|
|
Put
AH
|
Call
AH
|
0,190
1.484
|
0,230
279
|
0,210
10:51
|
2
4
|
29,000
19 jul
|
0,990
1.413
|
1,060
992
|
1,090
10:11
|
1
1
|
Put
AH
|
juli 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,280
10
|
1,430
10
|
|
|
27,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
27,500
19 jul
|
0,200
10
|
0,350
10
|
|
|
Put
AH9
|
Call
AH9
|
0,560
10
|
0,710
10
|
|
|
28,000
19 jul
|
|
|
|
|
|
Call
AH9
|
0,300
10
|
0,450
10
|
|
|
28,500
19 jul
|
|
|
|
|
|
Call
AH9
|
0,130
10
|
0,280
10
|
|
|
29,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,570
566
|
1,650
1.062
|
|
|
27,000
16 aug
|
0,480
1.638
|
0,540
1.015
|
|
|
Put
AH
|
Call
AH
|
1,230
1.076
|
1,300
1.114
|
|
|
27,500
16 aug
|
0,670
1.359
|
0,720
1.018
|
|
|
Put
AH
|
Call
AH
|
0,920
1.143
|
0,980
220
|
|
|
28,000
16 aug
|
0,900
1.318
|
0,960
1.017
|
0,940
09:56
|
1
6
|
Put
AH
|
Call
AH
|
0,650
913
|
0,710
30
|
0,690
09:51
|
28
28
|
28,500
16 aug
|
1,170
80
|
1,230
1.028
|
|
|
Put
AH
|
Call
AH
|
0,450
891
|
0,510
95
|
|
|
29,000
16 aug
|
1,510
1.302
|
1,580
204
|
1,540
10:40
|
2
2
|
Put
AH
|
augustus 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
16 aug
|
0,200
10
|
0,350
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
16 aug
|
0,440
10
|
0,590
10
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
16 aug
|
0,840
10
|
0,990
10
|
|
|
Put
AH9
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,420
566
|
2,510
1.050
|
|
|
26,000
20 sep
|
0,350
1.159
|
0,400
1.188
|
|
|
Put
AH
|
Call
AH
|
1,620
1.030
|
1,710
1.080
|
|
|
27,000
20 sep
|
0,610
1.321
|
0,670
845
|
0,620
09:43
|
2
4
|
Put
AH
|
Call
AH
|
1,010
80
|
1,070
1.099
|
|
|
28,000
20 sep
|
1,010
1.334
|
1,070
1.057
|
|
|
Put
AH
|
Call
AH
|
0,540
371
|
0,590
1.088
|
|
|
29,000
20 sep
|
1,600
610
|
1,660
635
|
|
|
Put
AH
|
Call
AH
|
0,270
45
|
0,320
1.314
|
|
|
30,000
20 sep
|
2,350
566
|
2,410
173
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,220
10
|
2,370
10
|
|
|
26,000
20 sep
|
0,300
10
|
0,450
10
|
|
|
Put
AH9
|
Call
AH9
|
1,480
10
|
1,630
10
|
|
|
27,000
20 sep
|
0,550
10
|
0,700
10
|
|
|
Put
AH9
|
Call
AH9
|
0,890
10
|
1,040
10
|
|
|
28,000
20 sep
|
0,940
10
|
1,090
10
|
|
|
Put
AH9
|
Call
AH9
|
0,460
10
|
0,610
10
|
|
|
29,000
20 sep
|
1,500
10
|
1,650
10
|
|
|
Put
AH9
|
Call
AH9
|
0,190
10
|
0,340
10
|
|
|
30,000
20 sep
|
2,220
10
|
2,370
10
|
|
|
Put
AH9
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,770
971
|
2,860
971
|
|
|
26,000
20 dec
|
0,620
1.250
|
0,680
1.020
|
0,680
10:43
|
1
3
|
Put
AH
|
Call
AH
|
2,080
45
|
2,160
996
|
|
|
27,000
20 dec
|
0,920
1.356
|
0,980
1.066
|
0,960
09:50
|
1
1
|
Put
AH
|
Call
AH
|
1,500
15
|
1,560
1.067
|
1,500
10:54
|
100
106
|
28,000
20 dec
|
1,330
1.335
|
1,390
986
|
|
|
Put
AH
|
Call
AH
|
1,000
720
|
1,070
1.229
|
1,030
09:54
|
2
7
|
29,000
20 dec
|
1,870
1.264
|
1,940
967
|
|
|
Put
AH
|
Call
AH
|
0,650
750
|
0,710
1.036
|
0,670
10:08
|
2
4
|
30,000
20 dec
|
2,550
871
|
2,620
50
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,720
10
|
2,870
10
|
|
|
26,000
20 dec
|
0,560
10
|
0,710
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
0,840
10
|
0,990
10
|
|
|
Put
AH9
|
Call
AH9
|
1,420
10
|
1,570
10
|
|
|
28,000
20 dec
|
1,230
10
|
1,380
10
|
|
|
Put
AH9
|
Call
AH9
|
0,950
10
|
1,100
10
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
AH9
|
0,590
10
|
0,740
10
|
|
|
30,000
20 dec
|
2,350
10
|
2,500
10
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,230
757
|
3,330
20
|
4,480
09:41
|
1
1
|
26,000
21 mrt
|
0,860
1.243
|
0,930
938
|
|
|
Put
AH
|
Call
AH
|
2,560
747
|
2,630
10
|
|
|
27,000
21 mrt
|
1,180
906
|
1,240
961
|
|
|
Put
AH
|
Call
AH
|
1,970
789
|
2,030
10
|
2,030
09:15
|
96
116
|
28,000
21 mrt
|
1,590
45
|
1,660
961
|
|
|
Put
AH
|
Call
AH
|
1,460
45
|
1,530
10
|
|
|
29,000
21 mrt
|
2,100
20
|
2,170
941
|
|
|
Put
AH
|
Call
AH
|
1,070
719
|
1,130
10
|
|
|
30,000
21 mrt
|
2,720
1.288
|
2,800
943
|
|
|
Put
AH
|
maart 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
1,460
10
|
1,610
10
|
|
|
Put
AH9
|
|
|
|
|
|
29,000
21 mrt
|
1,930
10
|
2,080
10
|
|
|
Put
AH9
|
|
|
|
|
|
32,000
21 mrt
|
3,900
10
|
4,090
10
|
|
|
Put
AH9
|
|
|
|
|
|
35,000
21 mrt
|
6,400
10
|
6,700
10
|
|
|
Put
AH9
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,920
832
|
5,100
878
|
|
|
24,000
20 jun
|
0,690
916
|
0,770
1.112
|
|
|
Put
AH
|
Call
AH
|
4,120
793
|
4,230
151
|
|
|
25,000
20 jun
|
0,910
1.260
|
0,990
930
|
|
|
Put
AH
|
Call
AH
|
3,420
936
|
3,530
80
|
|
|
26,000
20 jun
|
1,190
1.262
|
1,270
151
|
|
|
Put
AH
|
Call
AH
|
2,180
673
|
2,300
696
|
|
|
28,000
20 jun
|
1,970
1.250
|
2,060
80
|
|
|
Put
AH
|
Call
AH
|
1,290
70
|
1,370
10
|
|
|
30,000
20 jun
|
3,080
830
|
3,190
814
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
7,950
10
|
8,250
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
1,120
10
|
1,270
10
|
|
|
Put
AH9
|
Call
AH9
|
2,000
10
|
2,150
10
|
|
|
28,000
20 jun
|
1,880
10
|
2,030
10
|
|
|
Put
AH9
|
Call
AH9
|
1,150
10
|
1,300
10
|
|
|
30,000
20 jun
|
2,970
10
|
3,120
10
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,750
115
|
6,950
10
|
|
|
22,000
19 dec
|
0,650
569
|
0,770
10
|
|
|
Put
AH
|
Call
AH
|
5,150
578
|
5,350
10
|
|
|
24,000
19 dec
|
1,080
316
|
1,190
10
|
|
|
Put
AH
|
Call
AH
|
3,750
70
|
3,910
90
|
|
|
26,000
19 dec
|
1,670
435
|
1,800
60
|
1,750
10:43
|
1
1
|
Put
AH
|
Call
AH
|
2,600
81
|
2,740
70
|
|
|
28,000
19 dec
|
2,490
482
|
2,630
625
|
|
|
Put
AH
|
Call
AH
|
1,720
70
|
1,830
10
|
|
|
30,000
19 dec
|
3,570
10
|
3,710
564
|
3,620
10:53
|
1
1
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,650
70
|
6,000
70
|
|
|
24,000
18 dec
|
1,710
50
|
1,890
70
|
1,800
09:21
|
2
2
|
Put
AH
|
Call
AH
|
5,000
20
|
5,300
70
|
|
|
25,000
18 dec
|
2,030
70
|
2,210
70
|
|
|
Put
AH
|
Call
AH
|
4,440
70
|
4,690
70
|
|
|
26,000
18 dec
|
2,390
70
|
2,580
20
|
|
|
Put
AH
|
Call
AH
|
3,350
70
|
3,580
70
|
|
|
28,000
18 dec
|
3,220
70
|
3,460
70
|
|
|
Put
AH
|
Call
AH
|
2,490
70
|
2,730
70
|
|
|
30,000
18 dec
|
4,270
70
|
4,510
70
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,500
70
|
5,900
70
|
|
|
25,000
17 dec
|
2,580
70
|
2,830
70
|
|
|
Put
AH
|
Call
AH
|
4,970
70
|
5,300
70
|
|
|
26,000
17 dec
|
3,000
70
|
3,240
70
|
|
|
Put
AH
|
Call
AH
|
3,930
70
|
4,260
70
|
|
|
28,000
17 dec
|
3,820
70
|
4,150
70
|
|
|
Put
AH
|
Call
AH
|
3,100
70
|
3,380
50
|
|
|
30,000
17 dec
|
4,870
70
|
5,200
70
|
|
|
Put
AH
|
Call
AH
|
2,410
70
|
2,710
70
|
|
|
32,000
17 dec
|
6,050
70
|
6,450
70
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
9,000
70
|
9,500
70
|
|
|
20,000
15 dec
|
1,420
70
|
1,700
70
|
|
|
Put
AH
|
Call
AH
|
5,350
70
|
5,750
70
|
|
|
26,000
15 dec
|
3,410
20
|
3,690
70
|
|
|
Put
AH
|
Call
AH
|
4,400
1
|
4,670
70
|
|
|
28,000
15 dec
|
4,260
70
|
4,620
70
|
|
|
Put
AH
|
Call
AH
|
3,540
70
|
3,890
70
|
|
|
30,000
15 dec
|
5,250
70
|
5,700
70
|
|
|
Put
AH
|
Call
AH
|
1,130
70
|
1,410
50
|
|
|
40,000
15 dec
|
12,300
70
|
12,750
70
|
|
|
Put
AH
|