Direct naar:
50,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
52,200
62
|
52,500
62
|
|
|
21 jun 2024
|
|
0,070
42
|
|
|
Put
DSM
|
Call
DSM
|
52,750
62
|
53,200
89
|
|
|
20 sep 2024
|
0,010
66
|
0,150
95
|
|
|
Put
DSM
|
Call
DSM
|
53,350
37
|
53,900
97
|
|
|
20 dec 2024
|
0,020
132
|
0,330
142
|
|
|
Put
DSM
|
Call
DSM
|
53,800
97
|
55,250
60
|
|
|
19 dec 2025
|
0,390
65
|
0,810
80
|
|
|
Put
DSM
|
Call
DSM
|
54,100
55
|
55,700
10
|
|
|
18 dec 2026
|
0,980
45
|
1,450
10
|
|
|
Put
DSM
|
55,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
47,200
62
|
47,500
62
|
|
|
21 jun 2024
|
|
0,070
42
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,010
91
|
0,160
50
|
|
|
Put
DSM
|
Call
DSM
|
48,450
37
|
49,050
97
|
|
|
20 dec 2024
|
0,060
132
|
0,370
116
|
|
|
Put
DSM
|
60,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
42,200
62
|
42,500
62
|
|
|
21 jun 2024
|
|
0,070
42
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,010
148
|
0,200
5
|
|
|
Put
DSM
|
Call
DSM
|
43,600
82
|
44,150
80
|
|
|
20 dec 2024
|
0,130
132
|
0,430
106
|
0,200
11:33
|
4
4
|
Put
DSM
|
Call
DSM
|
44,650
69
|
45,400
53
|
|
|
20 jun 2025
|
0,510
83
|
0,860
67
|
|
|
Put
DSM
|
Call
DSM
|
44,550
97
|
46,050
60
|
|
|
19 dec 2025
|
1,090
1
|
1,350
57
|
|
|
Put
DSM
|
70,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
32,200
82
|
32,500
62
|
|
|
21 jun 2024
|
|
0,070
42
|
|
|
Put
DSM
|
Call
DSM
|
33,100
68
|
33,600
83
|
|
|
20 sep 2024
|
0,070
132
|
0,330
5
|
|
|
Put
DSM
|
Call
DSM
|
34,050
82
|
34,600
56
|
|
|
20 dec 2024
|
0,500
3
|
0,630
73
|
|
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
0,670
109
|
0,930
20
|
|
|
Put
DSM
|
Call
DSM
|
35,450
79
|
36,200
67
|
|
|
20 jun 2025
|
1,200
65
|
1,500
10
|
|
|
Put
DSM
|
75,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
27,200
62
|
27,550
62
|
|
|
21 jun 2024
|
|
0,070
42
|
|
|
Put
DSM
|
Call
DSM
|
28,250
64
|
28,750
84
|
|
|
20 sep 2024
|
0,170
132
|
0,440
5
|
|
|
Put
DSM
|
80,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
22,200
82
|
22,550
62
|
22,000
13:22
|
1
1
|
21 jun 2024
|
|
0,070
42
|
|
|
Put
DSM
|
Call
DSM
|
23,450
110
|
23,900
71
|
|
|
20 sep 2024
|
0,390
70
|
0,550
59
|
|
|
Put
DSM
|
Call
DSM
|
24,850
37
|
25,350
67
|
25,250
15:28
|
1
1
|
20 dec 2024
|
1,020
40
|
1,200
49
|
|
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
1,580
87
|
1,840
20
|
|
|
Put
DSM
|
Call
DSM
|
26,850
128
|
27,500
22
|
|
|
20 jun 2025
|
2,470
45
|
2,780
10
|
|
|
Put
DSM
|
84,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,030
107
|
0,210
55
|
|
|
Put
DSM
|
|
|
|
|
|
16 aug 2024
|
0,240
162
|
0,540
95
|
|
|
Put
DSM
|
85,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
17,200
83
|
17,550
62
|
|
|
21 jun 2024
|
|
0,090
42
|
|
|
Put
DSM
|
Call
DSM
|
18,800
116
|
19,250
74
|
|
|
20 sep 2024
|
0,690
73
|
0,870
54
|
|
|
Put
DSM
|
Call
DSM
|
20,500
94
|
21,000
64
|
|
|
20 dec 2024
|
1,620
60
|
1,790
44
|
|
|
Put
DSM
|
88,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,110
42
|
0,010
11:37
|
2
2
|
Put
DSM
|
Call
DSM
|
14,650
64
|
15,200
97
|
|
|
19 jul 2024
|
0,130
46
|
0,310
77
|
|
|
Put
DSM
|
|
|
|
|
|
16 aug 2024
|
0,570
76
|
0,780
100
|
|
|
Put
DSM
|
90,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
12,200
70
|
12,650
77
|
|
|
21 jun 2024
|
0,020
1
|
0,080
1
|
0,040
15:02
|
1
4
|
Put
DSM
|
Call
DSM
|
14,400
156
|
14,850
56
|
|
|
20 sep 2024
|
1,270
55
|
1,480
40
|
1,580
09:27
|
8
10
|
Put
DSM
|
Call
DSM
|
16,500
144
|
17,000
121
|
16,500
15:12
|
2
2
|
20 dec 2024
|
2,560
1
|
2,740
48
|
2,680
14:30
|
1
3
|
Put
DSM
|
Call
DSM
|
18,250
62
|
18,750
59
|
|
|
21 mrt 2025
|
3,450
50
|
3,820
68
|
3,920
09:56
|
2
2
|
Put
DSM
|
Call
DSM
|
19,200
87
|
19,850
10
|
|
|
20 jun 2025
|
4,800
45
|
5,100
10
|
|
|
Put
DSM
|
92,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
10,200
62
|
10,650
71
|
|
|
21 jun 2024
|
|
0,040
5
|
|
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
0,310
64
|
0,480
71
|
0,430
15:02
|
1
3
|
Put
DSM
|
Call
DSM
|
11,800
187
|
12,350
140
|
|
|
16 aug 2024
|
1,020
100
|
1,260
55
|
|
|
Put
DSM
|
94,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
8,200
71
|
8,650
81
|
|
|
21 jun 2024
|
0,040
7
|
0,180
132
|
|
|
Put
DSM
|
Call
DSM
|
9,100
67
|
9,450
69
|
|
|
19 jul 2024
|
0,490
81
|
0,670
78
|
0,620
16:24
|
1
1
|
Put
DSM
|
|
|
|
|
|
16 aug 2024
|
1,300
147
|
1,670
157
|
|
|
Put
DSM
|
95,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,250
82
|
7,650
109
|
7,450
14:46
|
1
10
|
21 jun 2024
|
0,050
1
|
0,120
4
|
0,080
15:56
|
1
17
|
Put
DSM
|
Call
DSM
|
10,450
108
|
10,950
94
|
10,600
13:45
|
1
1
|
20 sep 2024
|
2,280
5
|
2,500
44
|
2,500
14:21
|
1
4
|
Put
DSM
|
Call
DSM
|
12,850
142
|
13,400
121
|
|
|
20 dec 2024
|
3,850
5
|
4,100
62
|
3,950
13:47
|
1
6
|
Put
DSM
|
Call
DSM
|
14,800
103
|
15,300
60
|
|
|
21 mrt 2025
|
4,940
83
|
5,350
70
|
5,200
14:23
|
1
1
|
Put
DSM
|
96,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
0,010
10
|
0,440
49
|
0,250
13:58
|
3
3
|
Put
4DS
|
96,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,250
62
|
6,650
74
|
|
|
21 jun 2024
|
0,010
81
|
0,200
143
|
|
|
Put
DSM
|
Call
DSM
|
7,400
54
|
7,800
77
|
7,500
16:22
|
1
5
|
19 jul 2024
|
0,760
121
|
0,950
20
|
0,850
13:49
|
2
5
|
Put
DSM
|
Call
DSM
|
8,700
126
|
9,200
168
|
|
|
16 aug 2024
|
1,840
58
|
2,090
115
|
2,100
11:52
|
10
10
|
Put
DSM
|
97,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,250
87
|
5,700
117
|
3,500
09:16
|
5
5
|
21 jun 2024
|
0,010
171
|
0,170
111
|
0,130
13:49
|
10
13
|
Put
DSM
|
98,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
0,190
10
|
0,690
10
|
0,850
10:30
|
2
2
|
Put
4DS
|
98,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,330
129
|
4,770
96
|
5,000
13:51
|
1
29
|
21 jun 2024
|
0,090
25
|
0,230
125
|
0,120
11:51
|
1
13
|
Put
DSM
|
Call
DSM
|
5,850
70
|
6,200
105
|
5,250
12:09
|
1
2
|
19 jul 2024
|
1,180
161
|
1,440
97
|
1,310
15:40
|
4
20
|
Put
DSM
|
|
|
|
|
|
16 aug 2024
|
2,420
78
|
2,700
153
|
3,010
10:01
|
2
2
|
Put
DSM
|
99,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,410
133
|
3,830
144
|
3,200
12:59
|
1
1
|
21 jun 2024
|
0,150
79
|
0,310
78
|
|
|
Put
DSM
|
100,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
3,090
10
|
3,590
10
|
|
|
28 jun 2024
|
0,610
10
|
1,000
1
|
1,050
13:02
|
2
6
|
Put
4DS
|
100,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,570
82
|
2,970
70
|
2,650
15:19
|
1
41
|
21 jun 2024
|
0,300
77
|
0,450
1
|
0,400
16:14
|
2
40
|
Put
DSM
|
Call
DSM
|
4,470
57
|
4,700
1
|
4,800
15:26
|
2
26
|
19 jul 2024
|
1,790
161
|
2,020
31
|
2,000
13:37
|
1
22
|
Put
DSM
|
Call
DSM
|
6,100
79
|
6,400
22
|
6,150
13:37
|
1
24
|
16 aug 2024
|
3,160
57
|
3,410
105
|
3,400
14:29
|
1
2
|
Put
DSM
|
Call
DSM
|
7,200
83
|
7,600
152
|
7,500
15:24
|
3
6
|
20 sep 2024
|
3,920
137
|
4,180
115
|
4,060
16:14
|
2
61
|
Put
DSM
|
Call
DSM
|
9,750
157
|
10,250
112
|
10,000
15:51
|
1
14
|
20 dec 2024
|
5,700
68
|
5,950
92
|
6,100
11:52
|
1
1
|
Put
DSM
|
101,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
0,930
10
|
1,430
10
|
1,180
13:54
|
1
2
|
Put
4DS
|
101,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,840
82
|
2,200
72
|
2,000
15:19
|
2
35
|
21 jun 2024
|
0,540
78
|
0,730
40
|
0,630
16:14
|
13
30
|
Put
DSM
|
102,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
1,820
10
|
2,320
10
|
2,100
16:11
|
1
1
|
28 jun 2024
|
1,340
10
|
1,840
10
|
|
|
Put
4DS
|
102,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,230
167
|
1,550
159
|
1,300
15:59
|
1
60
|
21 jun 2024
|
0,900
61
|
1,100
54
|
1,050
14:47
|
2
36
|
Put
DSM
|
Call
DSM
|
3,310
102
|
3,530
27
|
3,450
15:58
|
1
19
|
19 jul 2024
|
2,590
165
|
2,900
126
|
2,590
13:55
|
1
12
|
Put
DSM
|
Call
DSM
|
4,950
106
|
5,300
123
|
|
|
16 aug 2024
|
4,020
58
|
4,270
68
|
5,280
09:05
|
1
1
|
Put
DSM
|
103,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,810
60
|
1,010
62
|
1,050
14:48
|
2
10
|
21 jun 2024
|
1,350
5
|
1,690
122
|
1,450
16:10
|
10
30
|
Put
DSM
|
104,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
0,930
10
|
1,430
10
|
0,640
10:32
|
2
2
|
28 jun 2024
|
2,450
10
|
2,950
10
|
2,800
14:45
|
1
1
|
Put
4DS
|
104,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,470
73
|
0,660
66
|
0,540
13:43
|
8
61
|
21 jun 2024
|
2,000
165
|
2,380
147
|
2,600
11:47
|
5
14
|
Put
DSM
|
Call
DSM
|
2,340
133
|
2,500
10
|
2,500
13:47
|
10
595
|
19 jul 2024
|
3,630
89
|
3,930
57
|
3,900
14:41
|
1
16
|
Put
DSM
|
Call
DSM
|
3,980
120
|
4,290
110
|
3,650
12:55
|
1
1
|
16 aug 2024
|
5,000
63
|
5,300
108
|
5,710
09:54
|
3
4
|
Put
DSM
|
105,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,250
80
|
0,440
115
|
0,290
13:11
|
12
32
|
21 jun 2024
|
2,780
116
|
3,160
164
|
3,550
11:47
|
1
20
|
Put
DSM
|
Call
DSM
|
4,710
54
|
4,980
116
|
4,750
16:09
|
1
48
|
20 sep 2024
|
6,300
94
|
6,650
121
|
|
|
Put
DSM
|
Call
DSM
|
7,250
100
|
7,650
115
|
|
|
20 dec 2024
|
8,050
106
|
8,400
120
|
|
|
Put
DSM
|
Call
DSM
|
9,200
95
|
9,700
101
|
|
|
21 mrt 2025
|
9,200
58
|
9,650
120
|
|
|
Put
DSM
|
106,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
0,380
10
|
0,880
10
|
|
|
28 jun 2024
|
3,920
10
|
4,420
10
|
5,850
10:30
|
1
1
|
Put
4DS
|
106,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,130
72
|
0,270
60
|
0,200
16:18
|
1
8
|
21 jun 2024
|
3,640
132
|
4,040
95
|
4,040
15:52
|
1
37
|
Put
DSM
|
Call
DSM
|
1,600
1
|
1,840
102
|
1,750
15:12
|
1
12
|
19 jul 2024
|
4,850
183
|
5,250
185
|
5,190
15:52
|
1
1
|
Put
DSM
|
Call
DSM
|
3,130
114
|
3,450
146
|
3,250
14:30
|
2
5
|
16 aug 2024
|
6,150
64
|
6,450
57
|
7,100
10:01
|
10
10
|
Put
DSM
|
108,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
0,080
57
|
0,580
57
|
0,300
13:01
|
1
3
|
28 jun 2024
|
|
|
|
|
|
108,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
85
|
0,180
159
|
0,110
14:52
|
1
13
|
21 jun 2024
|
5,500
72
|
5,900
91
|
|
|
Put
DSM
|
Call
DSM
|
1,080
30
|
1,250
60
|
1,150
13:46
|
1
3
|
19 jul 2024
|
6,300
183
|
6,700
129
|
|
|
Put
DSM
|
Call
DSM
|
2,420
57
|
2,730
131
|
|
|
16 aug 2024
|
7,400
72
|
7,800
77
|
|
|
Put
DSM
|
110,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,020
2
|
0,070
2
|
0,060
13:52
|
1
3
|
21 jun 2024
|
7,500
103
|
7,900
93
|
|
|
Put
DSM
|
Call
DSM
|
0,700
1
|
0,870
89
|
0,800
15:06
|
2
66
|
19 jul 2024
|
7,900
134
|
8,350
128
|
|
|
Put
DSM
|
Call
DSM
|
1,850
62
|
2,120
91
|
1,630
10:45
|
1
1
|
16 aug 2024
|
8,800
55
|
9,250
75
|
|
|
Put
DSM
|
Call
DSM
|
2,850
30
|
3,070
60
|
3,010
13:48
|
1
30
|
20 sep 2024
|
9,450
106
|
9,850
63
|
|
|
Put
DSM
|
Call
DSM
|
5,200
112
|
5,400
1
|
5,300
15:12
|
4
7
|
20 dec 2024
|
10,950
91
|
11,350
93
|
12,000
11:14
|
1
1
|
Put
DSM
|
112,00 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
|
0,250
1
|
0,110
13:51
|
1
1
|
28 jun 2024
|
|
|
|
|
|
112,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,140
47
|
0,020
09:54
|
1
2
|
21 jun 2024
|
9,500
65
|
9,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,420
30
|
0,600
92
|
0,430
11:21
|
2
3
|
19 jul 2024
|
9,700
84
|
10,150
95
|
|
|
Put
DSM
|
Call
DSM
|
1,370
35
|
1,630
45
|
1,360
11:41
|
49
49
|
16 aug 2024
|
|
|
|
|
|
114,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,030
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DSM
|
0,230
152
|
0,410
57
|
0,320
14:29
|
4
4
|
19 jul 2024
|
11,550
117
|
12,050
156
|
|
|
Put
DSM
|
Call
DSM
|
1,020
102
|
1,260
45
|
|
|
16 aug 2024
|
12,000
124
|
12,500
103
|
|
|
Put
DSM
|
115,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,680
21
|
1,870
84
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
3,660
51
|
3,900
40
|
3,720
13:44
|
1
4
|
20 dec 2024
|
|
|
|
|
|
Call
DSM
|
5,300
20
|
5,750
133
|
5,200
11:33
|
1
1
|
21 mrt 2025
|
15,200
142
|
15,850
110
|
|
|
Put
DSM
|
116,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,100
37
|
|
|
21 jun 2024
|
13,550
37
|
13,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,120
150
|
0,330
135
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DSM
|
0,730
113
|
0,970
45
|
|
|
16 aug 2024
|
13,750
137
|
14,300
131
|
|
|
Put
DSM
|
120,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,070
37
|
|
|
21 jun 2024
|
17,550
37
|
17,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,030
92
|
0,210
100
|
|
|
19 jul 2024
|
17,500
37
|
17,850
66
|
|
|
Put
DSM
|
Call
DSM
|
0,380
60
|
0,580
45
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
DSM
|
0,910
25
|
1,100
3
|
1,050
14:10
|
4
6
|
20 sep 2024
|
17,700
112
|
18,200
104
|
|
|
Put
DSM
|
Call
DSM
|
2,510
46
|
2,730
40
|
2,550
15:57
|
1
1
|
20 dec 2024
|
18,350
152
|
18,900
94
|
|
|
Put
DSM
|
130,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,070
37
|
|
|
21 jun 2024
|
27,550
37
|
27,850
69
|
|
|
Put
DSM
|
Call
DSM
|
|
0,120
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DSM
|
1,140
59
|
1,330
40
|
1,180
15:14
|
2
5
|
20 dec 2024
|
27,500
65
|
28,000
67
|
|
|
Put
DSM
|
Call
DSM
|
5,000
43
|
5,500
106
|
|
|
19 dec 2025
|
28,900
85
|
30,150
89
|
29,200
15:40
|
1
1
|
Put
DSM
|
Call
DSM
|
8,300
55
|
8,850
10
|
8,750
16:00
|
3
3
|
18 dec 2026
|
30,850
76
|
31,900
39
|
|
|
Put
DSM
|
140,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,070
37
|
|
|
21 jun 2024
|
37,550
37
|
37,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,050
82
|
0,300
95
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
0,500
61
|
0,700
55
|
|
|
20 dec 2024
|
37,550
37
|
37,850
65
|
|
|
Put
DSM
|
Call
DSM
|
1,010
120
|
1,250
1
|
|
|
21 mrt 2025
|
37,550
37
|
37,900
69
|
|
|
Put
DSM
|
Call
DSM
|
3,240
50
|
3,820
50
|
|
|
19 dec 2025
|
37,450
58
|
38,850
74
|
|
|
Put
DSM
|
150,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,180
97
|
0,530
105
|
|
|
20 dec 2024
|
47,550
37
|
47,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,970
54
|
1,310
52
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
DSM
|
2,150
37
|
2,620
45
|
|
|
19 dec 2025
|
47,550
37
|
47,900
37
|
|
|
Put
DSM
|
Call
DSM
|
4,500
20
|
4,990
10
|
|
|
18 dec 2026
|
47,200
35
|
48,800
35
|
|
|
Put
DSM
|
Call
DSM
|
6,350
50
|
7,300
36
|
6,830
16:04
|
5
5
|
17 dec 2027
|
47,500
25
|
49,350
25
|
|
|
Put
DSM
|
160,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,070
37
|
|
|
21 jun 2024
|
57,550
37
|
57,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,050
101
|
0,410
95
|
|
|
20 dec 2024
|
57,550
37
|
57,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,230
100
|
0,670
85
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DSM
|
1,400
23
|
1,750
10
|
1,620
13:48
|
10
30
|
19 dec 2025
|
57,550
37
|
57,850
65
|
|
|
Put
DSM
|
Call
DSM
|
3,270
10
|
3,770
10
|
|
|
18 dec 2026
|
57,550
37
|
57,900
37
|
|
|
Put
DSM
|
170,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
132
|
0,320
105
|
|
|
20 dec 2024
|
67,550
37
|
67,850
69
|
|
|
Put
DSM
|
Call
DSM
|
1,100
1
|
1,200
1
|
|
|
19 dec 2025
|
67,550
37
|
67,850
69
|
|
|
Put
DSM
|
180,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,070
37
|
|
|
21 jun 2024
|
77,550
37
|
77,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,010
53
|
0,220
1
|
|
|
20 dec 2024
|
77,550
37
|
77,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,580
46
|
1,020
91
|
|
|
19 dec 2025
|
77,550
37
|
77,850
69
|
|
|
Put
DSM
|
Call
DSM
|
1,740
45
|
2,220
45
|
1,860
16:00
|
3
3
|
18 dec 2026
|
77,550
37
|
77,900
37
|
|
|
Put
DSM
|
200,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
97,550
37
|
97,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,010
11
|
0,200
142
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DSM
|
0,190
69
|
0,500
1
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
DSM
|
0,930
45
|
1,410
45
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
DSM
|
1,910
50
|
2,580
11
|
|
|
17 dec 2027
|
97,550
37
|
97,900
37
|
|
|
Put
DSM
|
220,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,150
142
|
|
|
20 dec 2024
|
117,550
37
|
117,850
69
|
|
|
Put
DSM
|
240,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
101
|
0,450
94
|
0,200
09:56
|
1
1
|
19 dec 2025
|
137,550
37
|
137,850
69
|
|
|
Put
DSM
|
300,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
197,550
37
|
197,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,010
42
|
0,370
85
|
|
|
19 dec 2025
|
197,550
37
|
197,850
69
|
|
|
Put
DSM
|
Call
DSM
|
0,010
21
|
0,220
1
|
|
|
18 dec 2026
|
197,550
37
|
197,850
37
|
|
|
Put
DSM
|
400,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
297,550
37
|
297,850
69
|
|
|
Put
DSM
|
Call
DSM
|
|
0,250
95
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
DSM
|
0,010
11
|
0,360
20
|
|
|
18 dec 2026
|
|
|
|
|
|