BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
153,900 11:56
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 136,650 133,150 131,950
137,250 450.985 -1,850 -1,37%
04 jun 133,250 133,200 132,000
134,250 228.904 +0,050 +0,04%
05 jun 134,500 139,500 133,300
140,650 433.094 +6,300 +4,73%
06 jun 142,500 143,650 139,100
147,300 630.710 +4,150 +2,97%
07 jun 144,500 147,750 144,200
148,750 566.505 +4,100 +2,85%
10 jun 149,500 149,000 147,300
150,600 347.790 +1,250 +0,85%
11 jun 150,800 156,400 150,500
156,400 610.148 +7,400 +4,97%
12 jun 156,500 158,800 155,600
160,500 431.602 +2,400 +1,53%
13 jun 161,000 159,200 158,350
162,000 393.332 +0,400 +0,25%
14 jun 159,600 153,600 152,150
161,150 431.821 -5,600 -3,52%
17 jun 154,000 153,900 153,200
157,050 261.599 +0,300 +0,20%
« Vorige maand
Premium

Besi: dit jaar blijft moeizaam, maar de horizon blijft schitteren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront