ASML Holding

AEX:ASML.NL, NL0010273215
870,800 17:39
-10,200 (-1,16%)

juni 2024 (AEX / AS9)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
350,000
21 jun
Put
AS9
Call
AS9
400,000
21 jun
Put
AS9
450,000
21 jun
0,050
1
0,750
10
Put
AS9
Call
AS9
371,150
10
372,950
10
500,000
21 jun
Put
AS9
Call
AS9
321,350
10
323,150
10
550,000
21 jun
Put
AS9
Call
AS9
271,550
10
273,350
10
600,000
21 jun
0,010
10
0,750
10
Put
AS9
Call
AS9
221,850
10
223,650
10
650,000
21 jun
Put
AS9
680,000
21 jun
0,140
10
0,890
10
Put
AS9
Call
AS9
700,000
21 jun
Put
AS9
720,000
21 jun
Put
AS9
740,000
21 jun
0,890
10
1,640
10
Put
AS9
Call
AS9
123,300
10
125,100
10
750,000
21 jun
Put
AS9
760,000
21 jun
Put
AS9
Call
AS9
800,000
21 jun
Put
AS9
820,000
21 jun
6,150
10
6,900
10
Put
AS9
830,000
21 jun
Put
AS9
840,000
21 jun
Put
AS9
Call
AS9
35,900
10
37,700
10
850,000
21 jun
Put
AS9
860,000
21 jun
16,650
10
18,300
10
Put
AS9
Call
AS9
23,950
10
25,750
10
870,000
21 jun
20,950
10
22,750
10
Put
AS9
Call
AS9
880,000
21 jun
Put
AS9
890,000
21 jun
31,900
10
33,700
10
Put
AS9
Call
AS9
11,850
10
13,000
10
900,000
21 jun
38,450
10
40,250
10
Put
AS9
Call
AS9
910,000
21 jun
Put
AS9
Call
AS9
7,100
10
7,850
10
920,000
21 jun
Call
AS9
3,980
10
4,730
10
940,000
21 jun
Call
AS9
2,960
10
3,710
10
950,000
21 jun
Call
AS9
960,000
21 jun
Call
AS9
1,200
10
1,950
10
980,000
21 jun
Call
AS9
0,650
10
1,400
10
1.000,000
21 jun
Call
AS9
0,050
10
0,800
10
1.050,000
21 jun
176,050
10
177,850
10
Put
AS9
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront