Direct naar:
juni 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
830,000
07 jun
|
43,500
10
|
45,300
10
|
|
|
Call
1AS
|
840,000
07 jun
|
34,950
10
|
36,750
10
|
|
|
Call
1AS
|
850,000
07 jun
|
27,150
10
|
28,950
10
|
|
|
Call
1AS
|
860,000
07 jun
|
20,300
10
|
22,100
10
|
|
|
Call
1AS
|
870,000
07 jun
|
14,650
10
|
16,100
10
|
|
|
juni 2024 (AEX / 2AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AS
|
830,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AS
|
850,000
14 jun
|
32,250
10
|
34,050
10
|
|
|
Call
2AS
|
870,000
14 jun
|
20,100
10
|
21,900
10
|
|
|
Call
2AS
|
880,000
14 jun
|
15,450
10
|
16,950
10
|
|
|
Call
2AS
|
890,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
500,000
21 jun
|
371,150
10
|
372,950
10
|
|
|
Call
AS9
|
550,000
21 jun
|
321,350
10
|
323,150
10
|
|
|
Call
AS9
|
600,000
21 jun
|
271,550
10
|
273,350
10
|
|
|
Call
AS9
|
650,000
21 jun
|
221,850
10
|
223,650
10
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
250,000
21 jun
|
620,500
10
|
622,300
10
|
|
|
Call
ASL
|
300,000
21 jun
|
570,600
10
|
572,400
10
|
|
|
Call
ASL
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
900,000
19 jul
|
30,550
10
|
32,350
10
|
|
|
Call
AS9
|
920,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
1.000,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
600,000
19 jul
|
274,450
10
|
276,250
10
|
|
|
Call
ASL
|
640,000
19 jul
|
235,250
10
|
237,050
10
|
|
|
Call
ASL
|
680,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
720,000
19 jul
|
158,300
10
|
160,100
10
|
|
|
Call
ASL
|
760,000
19 jul
|
122,050
10
|
123,850
10
|
|
|
augustus 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
1.000,000
16 aug
|
13,200
10
|
14,500
10
|
|
|
augustus 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
720,000
16 aug
|
162,000
10
|
163,800
15
|
|
|
Call
ASL
|
760,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
780,000
16 aug
|
111,450
10
|
113,250
10
|
|
|
Call
ASL
|
800,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
820,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
186,400
10
|
188,200
10
|
|
|
Call
AS9
|
750,000
20 sep
|
144,050
10
|
145,850
10
|
|
|
Call
AS9
|
800,000
20 sep
|
106,550
10
|
108,350
10
|
|
|
Call
AS9
|
900,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
950,000
20 sep
|
33,000
10
|
34,800
10
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
523,750
10
|
525,550
10
|
|
|
Call
ASL
|
400,000
20 sep
|
474,550
10
|
476,350
10
|
|
|
Call
ASL
|
450,000
20 sep
|
425,500
10
|
427,300
10
|
|
|
Call
ASL
|
500,000
20 sep
|
376,550
10
|
378,350
10
|
|
|
Call
ASL
|
550,000
20 sep
|
327,900
10
|
329,700
10
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
288,650
10
|
290,450
10
|
|
|
Call
AS9
|
750,000
20 dec
|
164,550
10
|
166,350
10
|
|
|
Call
AS9
|
800,000
20 dec
|
130,750
10
|
132,550
10
|
|
|
Call
AS9
|
850,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
900,000
20 dec
|
77,750
10
|
79,550
10
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
200,000
20 dec
|
672,750
10
|
674,550
10
|
|
|
Call
ASL
|
220,000
20 dec
|
653,150
10
|
654,950
10
|
|
|
Call
ASL
|
230,000
20 dec
|
643,400
10
|
645,200
10
|
|
|
maart 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
550,000
21 mrt
|
341,550
10
|
343,350
10
|
|
|
Call
AS9
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
950,000
21 mrt
|
76,250
10
|
78,050
10
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
550,000
21 mrt
|
341,500
10
|
343,300
10
|
|
|
Call
ASL
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
650,000
21 mrt
|
254,900
10
|
256,700
10
|
|
|
Call
ASL
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AS9
|
800,000
20 jun
|
163,000
10
|
164,800
10
|
|
|
Call
AS9
|
1.000,000
20 jun
|
76,300
10
|
78,100
10
|
|
|
Call
AS9
|
1.600,000
20 jun
|
7,800
10
|
8,550
10
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
483,650
10
|
487,200
2
|
|
|
Call
ASL
|
450,000
20 jun
|
437,150
10
|
440,700
2
|
|
|
Call
ASL
|
500,000
20 jun
|
392,900
1
|
395,000
10
|
|
|
Call
ASL
|
550,000
20 jun
|
347,100
2
|
350,450
10
|
|
|
Call
ASL
|
600,000
20 jun
|
304,650
2
|
307,800
10
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
599,100
4
|
604,150
4
|
|
|
Call
ASL
|
300,000
19 dec
|
580,600
4
|
585,650
4
|
|
|
Call
ASL
|
350,000
19 dec
|
534,850
4
|
539,900
4
|
|
|
Call
ASL
|
400,000
19 dec
|
489,700
4
|
494,750
4
|
|
|
Call
ASL
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
300,000
18 dec
|
587,300
3
|
0,000
0
|
|
|
Call
ASL
|
350,000
18 dec
|
544,500
3
|
553,850
3
|
|
|
Call
ASL
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
450,000
18 dec
|
462,100
3
|
471,450
4
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
593,350
2
|
605,450
1
|
|
|
Call
ASL
|
400,000
17 dec
|
515,250
1
|
528,250
1
|
|
|
Call
ASL
|
500,000
17 dec
|
443,700
2
|
459,900
2
|
|
|
Call
ASL
|
550,000
17 dec
|
410,900
2
|
427,150
2
|
|
|
Call
ASL
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ASL
|
550,000
15 dec
|
434,700
1
|
450,600
1
|
|
|
Call
ASL
|
600,000
15 dec
|
404,550
2
|
422,700
2
|
|
|
Call
ASL
|
700,000
15 dec
|
356,000
1
|
370,850
1
|
|
|
Call
ASL
|
800,000
15 dec
|
0,000
0
|
360,000
1
|
|
|