ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
870,800 17:39
-10,200 (-1,16%)

september 2024 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 523,750
10
 525,550
10
350,000
20 sep
 0,300
1
 0,750
16
Put
ASL
Call
ASL
 474,550
10
 476,350
10
400,000
20 sep
 0,450
5
 0,860
10
Put
ASL
Call
ASL
 425,500
10
 427,300
10
450,000
20 sep
Put
ASL
Call
ASL
 376,550
10
 378,350
10
500,000
20 sep
 1,200
1
 1,660
6
Put
ASL
Call
ASL
 327,900
10
 329,700
10
550,000
20 sep
 1,770
2
 2,300
11
Put
ASL
Call
ASL
 279,550
10
 281,350
10
600,000
20 sep
 2,800
2
 3,290
11
Put
ASL
Call
ASL
 232,100
10
 233,900
10
650,000
20 sep
 4,700
12
 5,250
11
Put
ASL
Call
ASL
 186,400
10
 188,200
10
700,000
20 sep
 8,450
18
 9,150
25
Put
ASL
Call
ASL
 144,050
10
 145,850
10
750,000
20 sep
 15,550
6
 16,300
26
Put
ASL
Call
ASL
 106,600
6
 108,250
6
800,000
20 sep
Put
ASL
Call
ASL
 75,400
6
 76,700
6
850,000
20 sep
60,000
1
Put
ASL
Call
ASL
 51,000
6
 52,000
6
900,000
20 sep
 71,050
10
 72,150
6
Put
ASL
Call
ASL
 33,200
6
 34,000
65
950,000
20 sep
 103,350
10
 104,500
6
Put
ASL
Call
ASL
 21,150
6
 21,950
33
1.000,000
20 sep
 141,550
10
 142,900
6
Put
ASL
Call
ASL
 13,300
6
 14,000
27
1.050,000
20 sep
Put
ASL
Call
ASL
 8,400
16
 9,000
1
1.100,000
20 sep
 230,100
10
 231,900
10
Put
ASL
Call
ASL
1.150,000
20 sep
 278,350
10
 280,150
10
Put
ASL
Call
ASL
 3,620
10
 4,180
6
1.200,000
20 sep
Put
ASL
Call
ASL
10,000
1
1.300,000
20 sep
 428,000
10
 429,800
10
Put
ASL
Call
ASL
 0,880
10
 1,330
6
1.400,000
20 sep
Put
ASL
Call
ASL
1.500,000
20 sep
Put
ASL
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront