Direct naar:
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,000
0
|
0,030
817
|
|
|
Put
TKW
|
8,000
21 jun
|
0,000
0
|
0,030
817
|
|
|
Put
TKW
|
9,000
21 jun
|
0,000
0
|
0,030
817
|
|
|
Put
TKW
|
9,500
21 jun
|
0,000
0
|
0,040
844
|
|
|
Put
TKW
|
10,000
21 jun
|
0,010
2
|
0,020
2
|
|
|
juni 2024 (AEX / 4TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
10,500
28 jun
|
0,000
0
|
0,070
234
|
|
|
Put
4TK
|
11,000
28 jun
|
0,020
305
|
0,080
1
|
|
|
Put
4TK
|
11,500
28 jun
|
0,100
407
|
0,220
403
|
|
|
Put
4TK
|
12,000
28 jun
|
0,250
376
|
0,420
375
|
|
|
Put
4TK
|
12,200
28 jun
|
0,340
351
|
0,540
349
|
|
|
juli 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
13,000
05 jul
|
0,970
225
|
1,290
225
|
|
|
juli 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 jul
|
0,010
1.329
|
0,070
1.252
|
|
|
Put
TKW
|
9,000
19 jul
|
0,030
1.354
|
0,090
1.329
|
|
|
Put
TKW
|
9,200
19 jul
|
0,040
1.660
|
0,100
1.631
|
|
|
Put
TKW
|
9,600
19 jul
|
0,070
510
|
0,110
909
|
|
|
Put
TKW
|
10,000
19 jul
|
0,100
1.069
|
0,140
914
|
0,160
10:09
|
10
2
|
augustus 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
16 aug
|
0,130
793
|
0,180
1.727
|
|
|
Put
TKW
|
9,600
16 aug
|
0,190
1.792
|
0,250
1.882
|
|
|
Put
TKW
|
10,000
16 aug
|
0,260
799
|
0,320
1.924
|
|
|
Put
TKW
|
11,000
16 aug
|
0,490
1.956
|
0,550
1
|
|
|
Put
TKW
|
11,500
16 aug
|
0,670
1.842
|
0,740
2.034
|
0,760
09:34
|
7
1
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,050
1.339
|
0,110
1.349
|
|
|
Put
TKW
|
8,000
20 sep
|
0,120
560
|
0,170
1.683
|
|
|
Put
TKW
|
9,000
20 sep
|
0,230
537
|
0,270
1.650
|
|
|
Put
TKW
|
9,500
20 sep
|
0,300
570
|
0,360
1.881
|
|
|
Put
TKW
|
10,000
20 sep
|
0,400
568
|
0,460
1.731
|
|
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,310
822
|
0,360
1.572
|
|
|
Put
TKW
|
9,000
20 dec
|
0,500
600
|
0,540
1
|
|
|
Put
TKW
|
10,000
20 dec
|
0,760
849
|
0,810
1.376
|
|
|
Put
TKW
|
11,000
20 dec
|
1,100
874
|
1,160
1.657
|
|
|
Put
TKW
|
12,000
20 dec
|
1,540
1.015
|
1,600
1.552
|
1,630
11:23
|
2
8
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,510
425
|
0,580
1.372
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,730
1.482
|
0,810
1.425
|
|
|
Put
TKW
|
10,000
21 mrt
|
1,030
1.516
|
1,110
1.496
|
|
|
Put
TKW
|
11,000
21 mrt
|
1,400
1.592
|
1,480
1.495
|
|
|
Put
TKW
|
12,000
21 mrt
|
1,860
1.499
|
1,940
1.500
|
1,990
10:31
|
20
2
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,680
213
|
0,770
1.222
|
|
|
Put
TKW
|
9,000
20 jun
|
0,950
240
|
1,050
1.261
|
|
|
Put
TKW
|
10,000
20 jun
|
1,270
1.291
|
1,370
1.101
|
|
|
Put
TKW
|
12,000
20 jun
|
2,130
1.205
|
2,230
398
|
2,140
11:47
|
10
10
|
Put
TKW
|
14,000
20 jun
|
3,290
1.211
|
3,410
1.027
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,980
374
|
1,080
334
|
1,060
09:37
|
4
1
|
Put
TKW
|
9,000
19 dec
|
1,300
213
|
1,410
386
|
|
|
Put
TKW
|
10,000
19 dec
|
1,650
388
|
1,770
322
|
|
|
Put
TKW
|
12,000
19 dec
|
2,540
305
|
2,670
334
|
2,550
11:21
|
1
2
|
Put
TKW
|
14,000
19 dec
|
3,690
436
|
3,860
432
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
1,290
85
|
1,570
85
|
|
|
Put
TKW
|
10,000
18 dec
|
2,090
153
|
2,380
153
|
|
|
Put
TKW
|
12,000
18 dec
|
3,070
166
|
3,370
176
|
|
|
Put
TKW
|
14,000
18 dec
|
4,210
182
|
4,570
251
|
|
|
Put
TKW
|
16,000
18 dec
|
5,500
271
|
5,950
217
|
|
|