MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18

32.908,05 17:40

+242,84 (+0,74%)

Periode:

Vergelijk met:

Detail

Vertraagd	17 jun 2024 17:40
Koers	32.908,05
Verschil	+242,84 (+0,74%)
Hoog	33.103,37
Laag	32.590,12

Vertraagd	17 jun 2024 17:40
Bied	0,00
Laat	0,00
Open	32.915,94
Close	32.665,21
52 weeks hoog	34.358,83
52 weeks laag	32.474,25

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
A2A S.P.A. ...	1,838	-0,007	-0,38%	1,860	1,819	1,845	17:35
AMPLIFON S.P.A. ...	34,350	-0,290	-0,84%	34,840	33,790	34,640	17:35
AZIMUT HLDG S.P.A.	22,720	+0,240	+1,07%	22,760	22,360	22,480	17:35
BANCA MEDIOLANUM ...	10,430	+0,130	+1,26%	10,440	10,285	10,300	17:35
BCA BPM S.P.A.	5,936	+0,056	+0,95%	5,992	5,849	5,880	17:35
BCA MONTE D.PASCH...	4,386	+0,053	+1,22%	4,420	4,317	4,333	17:35
BCA POP.DI SONDRI...	6,700	+0,180	+2,76%	6,715	6,575	6,520	17:35
BPER BANCA ...	4,444	+0,083	+1,90%	4,467	4,351	4,361	17:35
BRUNELLO CUCINELL...	91,150	-0,300	-0,33%	91,700	90,550	91,450	17:35
DAVIDE CAMPARI-MI...	9,530	-0,090	-0,94%	9,683	9,432	9,620	17:35
DIASORIN S.P.A. ...	97,160	-0,820	-0,84%	98,500	95,900	97,980	17:35
ENEL S.P.A. ...	6,319	-0,018	-0,28%	6,383	6,255	6,337	17:35
ENI S.P.A.	13,534	+0,026	+0,19%	13,682	13,484	13,508	17:35
ERG S.P.A. ...	23,600	-1,200	-4,84%	24,500	23,600	24,800	17:35
FERRARI N.V.	385,300	+5,600	+1,47%	387,100	382,200	379,700	17:35
FINECOBANK BCA FI...	14,110	+0,125	+0,89%	14,210	13,845	13,985	17:35
GENERALI	22,800	+0,210	+0,93%	22,880	22,570	22,590	17:35
HERA S.P.A. ...	3,246	-0,016	-0,49%	3,302	3,222	3,262	17:35
INFRASTRUT.WIRELE...	9,670	-0,110	-1,12%	9,810	9,608	9,780	17:35
INTERPUMP GRP ...	40,920	+0,240	+0,59%	41,180	40,660	40,680	17:35
INTESA SANPAOLO	3,366	+0,035	+1,07%	3,396	3,333	3,330	17:35
ITALGAS S.P.A. O.N.	4,762	-0,058	-1,20%	4,848	4,761	4,820	17:35
IVECO GROUP N.V. ...	10,555	+0,085	+0,81%	10,650	10,475	10,470	17:35
LEONARDO S.P.A. ...	21,790	+0,610	+2,88%	21,800	21,300	21,180	17:35
MEDIOBCA ...	13,620	+0,095	+0,70%	13,668	13,380	13,525	17:35
MONCLER S.P.A.	59,160	+0,520	+0,89%	59,160	58,440	58,640	17:35
NEXI S.P.A.	5,566	-0,092	-1,63%	5,700	5,562	5,658	17:35
PIRELLI + C.	5,936	+0,070	+1,19%	5,948	5,850	5,866	17:35
POSTE ITALIANE SP...	12,365	+0,190	+1,56%	12,390	12,220	12,175	17:35
PRYSMIAN S.P.A. ...	56,640	0,000	0,00%	57,640	56,320	56,640	17:35
RECORDATI SPA ...	47,420	-0,680	-1,41%	48,380	47,380	48,100	17:35
SAIPEM	2,019	-0,005	-0,25%	2,047	1,986	2,024	17:35
SNAM S.P.A.	4,232	-0,052	-1,21%	4,303	4,215	4,284	17:35
STELLANTIS NV ...	18,984	+0,164	+0,87%	19,210	18,822	18,820	17:35
STMICROELECTRONICS	39,760	+0,370	+0,94%	40,165	39,645	39,390	17:35
TELECOM ITALIA	0,226	+0,003	+1,16%	0,228	0,224	0,224	17:35
TENARIS S.A. DL 1	14,400	+0,085	+0,59%	14,490	14,265	14,315	17:35
TERNA R.E.N. SPA ...	7,476	-0,016	-0,21%	7,516	7,378	7,492	17:35
UNICREDIT	33,155	+0,620	+1,91%	33,310	32,465	32,535	17:35
UNIPOL GRUPPO SPA...	9,165	+0,235	+2,63%	9,170	9,005	8,930	17:35