DAX

IND:846900.ETR, DE0008469008

18.131,97 18:00

+63,76 (+0,35%)

Periode:

Vergelijk met:

Detail

Vertraagd	18 jun 2024 18:00
Koers	18.131,97
Verschil	+63,76 (+0,35%)
Hoog	18.214,20
Laag	18.073,24

Vertraagd	18 jun 2024 18:00
Bied	0,00
Laat	0,00
Open	18.073,44
Close	18.068,21
52 weeks hoog	18.892,92
52 weeks laag	14.630,21

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen DAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
DAX	18.131,97	+63,76	+0,35%	18.214,20	18.073,24	18.068,21	18 jun
adidas AG	216,000	-3,100	-1,41%	222,200	214,900	219,100	18 jun
AIRBUS SE	148,120	+2,340	+1,61%	148,340	146,240	145,780	18 jun
ALLIANZ SE NA O.N.	257,000	+1,400	+0,55%	257,600	255,800	255,600	18 jun
BASF	45,040	+0,200	+0,45%	45,235	44,790	44,840	18 jun
BAYER AG NA O.N.	26,140	+0,010	+0,04%	26,405	26,085	26,130	18 jun
Beiersdorf AG	142,050	-4,100	-2,81%	146,850	141,550	146,150	18 jun
BMW	87,580	-0,500	-0,57%	88,800	87,540	88,080	18 jun
BRENNTAG SE NA O.N.	65,000	+0,400	+0,62%	65,200	64,720	64,600	18 jun
Commerzbank AG	14,105	+0,210	+1,51%	14,210	13,940	13,895	18 jun
Continental AG	54,580	-1,100	-1,98%	56,300	54,580	55,680	18 jun
COVESTRO AG O.N.	49,750	+0,070	+0,14%	50,180	49,590	49,680	18 jun
DAIMLER TRUCK HLD...	36,740	-0,180	-0,49%	37,410	36,740	36,920	18 jun
Deutsche Bank	14,664	+0,018	+0,12%	14,848	14,642	14,646	18 jun
Deutsche Boerse AG	189,600	+3,500	+1,88%	189,850	186,600	186,100	18 jun
Deutsche Post	37,970	+0,310	+0,82%	38,100	37,310	37,660	18 jun
Deutsche Telekom	22,800	+0,230	+1,02%	22,800	22,600	22,570	18 jun
DR.ING.H.C.F.PORS...	69,480	-0,560	-0,80%	70,540	69,240	70,040	18 jun
E.ON SE NA O.N.	12,445	+0,070	+0,57%	12,485	12,290	12,375	18 jun
Fresenius SE & Co...	28,630	-0,770	-2,62%	29,580	28,500	29,400	18 jun
HANNOVER RUECK SE...	232,900	+3,300	+1,44%	233,100	230,200	229,600	18 jun
HEIDELBERG MATERI...	95,820	-0,660	-0,68%	97,840	95,780	96,480	18 jun
HENKEL AG+CO.KGAA...	83,360	0,000	0,00%	83,820	83,140	83,360	18 jun
Infineon Technolo...	35,985	-0,165	-0,46%	36,550	35,605	36,150	18 jun
MERCEDES-BENZ GRP...	63,520	-0,070	-0,11%	64,190	63,300	63,590	18 jun
Merck KGaA	169,150	-2,100	-1,23%	172,350	168,200	171,250	18 jun
MTU Aero Engines	225,000	0,000	0,00%	230,300	223,600	225,000	18 jun
Munich Re	462,900	+4,700	+1,03%	463,900	458,800	458,200	18 jun
Porsche Automobil...	42,910	+0,190	+0,44%	43,250	42,490	42,720	18 jun
QIAGEN NV ...	41,110	+0,700	+1,73%	41,750	40,600	40,410	18 jun
Rheinmetall	490,800	+4,800	+0,99%	499,200	489,700	486,000	18 jun
RWE AG INH O.N.	33,410	+0,370	+1,12%	33,460	33,000	33,040	18 jun
SAP	176,000	+0,240	+0,14%	177,160	174,760	175,760	18 jun
Sartorius Vz	243,900	+3,000	+1,25%	245,500	241,900	240,900	18 jun
SIEMENS AG NA O.N.	168,440	+0,340	+0,20%	170,380	167,220	168,100	18 jun
SIEMENS ENERGY AG...	23,680	+0,400	+1,72%	23,880	23,240	23,280	18 jun
SIEMENS HEALTH.AG...	52,440	-0,080	-0,15%	52,640	52,020	52,520	18 jun
Symrise AG	115,400	+1,700	+1,50%	115,450	113,400	113,700	18 jun
Volkswagen AG Vz	105,400	+0,250	+0,24%	106,050	104,950	105,150	18 jun
Vonovia SE	26,350	+0,040	+0,15%	26,700	26,300	26,310	18 jun
Zalando SE	22,730	-0,040	-0,18%	23,070	22,640	22,770	18 jun