Euro Stoxx 50

IND:965814.STX,

4.880,42 18:00

+41,28 (+0,85%)

Periode:

Vergelijk met:

Detail

Vertraagd	17 jun 2024 18:00
Koers	4.880,42
Verschil	+41,28 (+0,85%)
Hoog	4.900,31
Laag	4.837,88

Vertraagd	17 jun 2024 18:00
Bied	0,00
Laat	0,00
Open	4.858,68
Close	4.839,14
52 weeks hoog	5.121,71
52 weeks laag	3.993,10

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ADIDAS AG NA O.N.	215,300	-3,400	-1,55%	216,200	215,300	218,700	17:08
ADYEN N.V. ...	1.199,000	-3,200	-0,27%	1.211,400	1.199,000	1.202,200	16:34
AHOLD DELHAIZE,KO...	28,150	0,000	0,00%	28,245	28,150	28,150	17 jun
AIR LIQUIDE INH. ...	160,990	+0,970	+0,61%	160,990	160,720	160,020	11:06
AIRBUS SE	147,340	+4,100	+2,86%	147,360	147,340	143,240	13:02
ALLIANZ SE NA O.N.	263,300	0,000	0,00%	0,000	0,000	263,300	06 jun
AMADEUS IT GRP SA...	66,060	0,000	0,00%	0,000	0,000	66,060	11 jun
ANHEUSER-BUSCH INBEV	55,240	-0,240	-0,43%	55,240	55,240	55,480	16:59
ASML HOLDING E...	982,050	+13,050	+1,35%	984,900	969,000	969,000	17:29
AXA S.A. INH. ...	29,990	0,000	0,00%	30,160	29,560	29,990	17 jun
BAY.MOTOREN WERKE...	87,840	0,000	0,00%	87,840	87,840	87,840	17 jun
BAYER AG NA O.N.	26,300	+0,073	+0,28%	26,300	26,300	26,228	15:42
BCO SANTANDER N.E...	4,451	+0,053	+1,22%	4,453	4,448	4,398	17:10
BNP PARIBAS INH. ...	59,440	+0,130	+0,22%	59,565	58,900	59,310	17:20
CRH PLC ...	6.126,000	+8,000	+0,13%	6.248,000	6.102,000	6.118,000	17:29
DEUTSCHE BOERSE N...	186,650	0,000	0,00%	0,000	0,000	186,650	12 jun
DEUTSCHE POST AG ...	37,890	+0,115	+0,30%	37,890	37,890	37,775	17:11
DT.TELEKOM AG NA	22,605	0,000	0,00%	22,605	22,510	22,605	17 jun
ENEL S.P.A. ...	7,816	0,000	0,00%	0,000	0,000	7,816	aug '21
ENGIE S.A. INH. ...	13,265	+0,008	+0,06%	13,280	13,125	13,258	17:07
ENI S.P.A.	13,484	0,000	0,00%	0,000	0,000	13,484	feb '22
ESSILORLUXO. INH....	207,550	+1,050	+0,51%	207,550	207,150	206,500	15:51
IBERDROLA INH. ...	12,125	+0,068	+0,56%	12,125	12,070	12,058	17:24
INDITEX INH. ...	45,910	0,000	0,00%	0,000	0,000	45,910	14 jun
ING GROEP NV ...	15,789	+0,014	+0,09%	16,072	15,789	15,775	17:26
INTESA SANPAOLO	3,425	+0,130	+3,95%	3,441	3,412	3,295	16:16
KERING S.A. INH. ...	315,350	+11,600	+3,82%	315,350	313,050	303,750	13:09
KONE OYJ ...	47,205	0,000	0,00%	47,205	47,205	47,205	17 jun
KONINKL. PHILIPS ...	24,350	0,000	0,00%	0,000	0,000	24,350	13 jun
L OREAL INH. ...	438,900	-5,600	-1,26%	438,900	438,900	444,500	17:05
LVMH ...	709,700	-6,600	-0,92%	725,700	708,200	716,300	17:29
MERCEDES-BENZ GRP...	63,845	-0,040	-0,06%	63,855	63,665	63,885	14:02
MUENCH.RUECKVERS....	456,400	0,000	0,00%	456,400	456,400	456,400	17 jun
NOKIA OYJ EO-,06	3,415	0,000	0,00%	0,000	0,000	3,415	12 okt
PERNOD RICARD ...	131,650	+0,400	+0,30%	131,750	131,450	131,250	17:09
PROSUS NV ...	34,040	0,000	0,00%	0,000	0,000	34,040	14 jun
SAFRAN INH. ...	202,000	+1,750	+0,87%	202,000	202,000	200,250	09:00
SANOFI SA INHABER...	88,455	+1,775	+2,05%	88,455	87,800	86,680	17:20
SAP SE O.N.	175,940	0,000	0,00%	177,460	175,660	175,940	17 jun
SCHNEIDER ELEC. I...	227,375	+4,850	+2,18%	227,575	225,400	222,525	17:21
SIEMENS AG NA O.N.	168,510	+0,130	+0,08%	169,060	167,310	168,380	17:28
STE GENERALE INH....	22,178	0,000	0,00%	0,000	0,000	22,178	14 jun
UNILEVER PLC LS...	52,410	0,000	0,00%	52,760	52,410	52,410	17 jun
VINCI S.A. INH. ...	97,500	0,000	0,00%	98,200	97,500	97,500	17 jun
VIVENDI SE INH....	9,806	0,000	0,00%	0,000	0,000	9,806	13 jun
VOLKSWAGEN AG VZO...	105,450	+0,300	+0,29%	105,450	105,450	105,150	11:47
VONOVIA SE NA O.N.	28,780	0,000	0,00%	0,000	0,000	28,780	03 jun