Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7890 +0,0490 +1,79% 2,7920 2,7390 2,7400 17 mei
IRS 11Y 30/360 ANN.- 2,7930 +0,0478 +1,74% 2,7960 2,7450 2,7452 17 mei
IRS 12Y 30/360 ANN.- 2,7990 +0,0470 +1,71% 2,8010 2,7510 2,7520 17 mei
IRS 13Y 30/360 ANN.- 2,8036 +0,0463 +1,68% 2,8046 2,7570 2,7573 17 mei
IRS 14Y 30/360 ANN.- 2,8054 +0,0456 +1,65% 2,8064 2,7590 2,7598 17 mei
IRS 15Y 30/360 ANN.- 2,8030 +0,0450 +1,63% 2,8040 2,7580 2,7580 17 mei
IRS 16Y 30/360 ANN.- 2,7963 +0,0445 +1,62% 2,7973 2,7518 2,7518 17 mei
IRS 17Y 30/360 ANN.- 2,7847 +0,0441 +1,61% 2,7857 2,7406 2,7406 17 mei
IRS 18Y 30/360 ANN.- 2,7693 +0,0437 +1,60% 2,7703 2,7256 2,7256 17 mei
IRS 19Y 30/360 ANN.- 2,7511 +0,0434 +1,60% 2,7521 2,7077 2,7077 17 mei
IRS 1Y 30/360 ANN.-6 3,6630 +0,0213 +0,58% 3,6634 3,6257 3,6417 17 mei
IRS 20Y 30/360 ANN.- 2,7310 +0,0430 +1,60% 2,7320 2,6880 2,6880 17 mei
IRS 21Y 30/360 ANN.- 2,7096 +0,0429 +1,61% 2,7106 2,6667 2,6667 17 mei
IRS 22Y 30/360 ANN.- 2,6875 +0,0427 +1,61% 2,6885 2,6448 2,6448 17 mei
IRS 23Y 30/360 ANN.- 2,6650 +0,0424 +1,62% 2,6660 2,6226 2,6226 17 mei
IRS 24Y 30/360 ANN.- 2,6426 +0,0422 +1,62% 2,6436 2,6000 2,6004 17 mei
IRS 25Y 30/360 ANN.- 2,6200 +0,0420 +1,63% 2,6210 2,5780 2,5780 17 mei
IRS 26Y 30/360 ANN.- 2,5976 +0,0417 +1,63% 2,5986 2,5559 2,5559 17 mei
IRS 27Y 30/360 ANN.- 2,5757 +0,0416 +1,64% 2,5767 2,5340 2,5341 17 mei
IRS 28Y 30/360 ANN.- 2,5545 +0,0413 +1,64% 2,5555 2,5130 2,5132 17 mei
IRS 29Y 30/360 ANN.- 2,5339 +0,0412 +1,65% 2,5350 2,4927 2,4927 17 mei
IRS 2Y 30/360 ANN.-6 3,3250 +0,0505 +1,54% 3,3250 3,2586 3,2745 17 mei
IRS 30Y 30/360 ANN.- 2,5140 +0,0410 +1,66% 2,5160 2,4730 2,4730 17 mei
IRS 3Y 30/360 ANN.-6 3,1120 +0,0564 +1,85% 3,1120 3,0416 3,0556 17 mei
IRS 40Y 30/360 ANN.- 2,3400 +0,0380 +1,65% 2,3420 2,3020 2,3020 17 mei
IRS 4Y 30/360 ANN.-6 2,9770 +0,0590 +2,02% 2,9780 2,9190 2,9180 17 mei
IRS 50Y 30/360 ANN.- 2,1850 +0,0360 +1,68% 2,1890 2,1490 2,1490 17 mei
IRS 5Y 30/360 ANN.-6 2,8910 +0,0550 +1,94% 2,8930 2,8340 2,8360 17 mei
IRS 6Y 30/360 ANN.-6 2,8398 +0,0538 +1,93% 2,8420 2,7840 2,7860 17 mei
IRS 7Y 30/360 ANN.-6 2,8085 +0,0525 +1,90% 2,8110 2,7550 2,7560 17 mei
IRS 8Y 30/360 ANN.-6 2,7933 +0,0513 +1,87% 2,7960 2,7420 2,7420 17 mei
IRS 9Y 30/360 ANN.-6 2,7882 +0,0502 +1,83% 2,7910 2,7370 2,7380 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront