rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Finland

Tijd Knoppen
ELISA OYJ A O.N.
43,760
-0,300 -0,68% 114.881 43,960 43,240 44,060
FORTUM OYJ EO 3,40
13,530
+0,050 +0,37% 434.847 13,530 13,310 13,480
HUHTAMAEKI OYJ
36,040
-0,140 -0,39% 93.297 36,300 35,730 36,180
KESKO B
19,665
-0,200 -1,01% 0 19,800 19,505 19,865
KOJAMO OYJ
9,050
-0,115 -1,25% 111.488 9,130 9,020 9,165
KONE OYJ B O.N.
50,260
-0,140 -0,28% 0 50,500 50,000 50,400
KONECRANES OYJ O.N.
62,950
-1,450 -2,25% 76.790 63,950 62,500 64,400
METSO OUTOTEC OYJ
0,000
-10,175 -100,00% 0 0,000 0,000 10,175
METSO OYJ
8,706
-0,122 -1,38% 0 8,770 8,638 8,828
Neste Oyj
14,680
-0,005 -0,03% 393.682 14,745 14,383 14,685
NOKIA OYJ EO-,06
4,325
-0,090 -2,03% 5.870.852 4,391 4,305 4,415
NOKIAN RENKAAT OYJ EO 0,2
7,614
-0,308 -3,89% 210.851 7,908 7,552 7,922
Nordea Bank Abp
10,765
-0,035 -0,32% 2.845.425 10,818 10,695 10,800
ORION CORP. B
44,650
-0,320 -0,71% 0 45,610 44,650 44,970
OUTOKUMPU OYJ A
3,275
-0,058 -1,74% 439.809 3,304 3,229 3,333
QT GROUP PLC EO-,10
70,200
-15,050 -17,65% 95.828 74,425 68,050 85,250
SSAB AB -B- FRIA
4,315
-0,014 -0,32% 120.594 4,339 4,290 4,329
STORA ENSO OYJ R EO 1,70
10,220
-0,075 -0,73% 928.516 10,330 10,160 10,295
TELIA COMPANY AB SK 3,20
2,663
-0,025 -0,91% 40.840 2,676 2,644 2,688
TIETOEVRY OYJ
17,110
-0,520 -2,95% 133.235 17,520 17,110 17,630
Tokmanni Group Corp
10,470
-0,100 -0,95% 12.203 10,530 10,340 10,570
UPM KYMMENE CORP.
26,930
-0,260 -0,96% 0 27,210 26,820 27,190
VALMET OYJ
23,380
-0,640 -2,66% 243.652 24,130 23,360 24,020
WAERTSILAE
17,510
-0,180 -1,02% 0 17,625 17,315 17,690