ASM International

AEX:ASM.NL, NL0000334118
640,200 17:35
-10,800 (-1,66%)

december 2025 (AEX / ASM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
200,000
19 dec
3,950
10
5,450
14
Put
ASM
Call
ASM
220,000
19 dec
Put
ASM
Call
ASM
417,250
4
422,650
4
240,000
19 dec
6,300
14
7,850
14
Put
ASM
Call
ASM
408,550
4
413,900
4
250,000
19 dec
7,050
14
8,550
14
Put
ASM
Call
ASM
280,000
19 dec
Put
ASM
Call
ASM
300,000
19 dec
11,650
10
13,200
14
Put
ASM
Call
ASM
324,750
4
329,650
14
350,000
19 dec
18,050
14
19,800
14
Put
ASM
Call
ASM
400,000
19 dec
26,400
14
28,400
14
Put
ASM
Call
ASM
450,000
19 dec
37,250
14
39,400
10
Put
ASM
Call
ASM
500,000
19 dec
50,800
10
52,800
4
Put
ASM
Call
ASM
550,000
19 dec
Call
ASM
156,500
10
160,000
14
600,000
19 dec
87,900
10
90,450
4
Put
ASM
Call
ASM
700,000
19 dec
138,950
14
141,800
14
Put
ASM
Call
ASM
800,000
19 dec
203,850
10
207,100
10
Put
ASM
Call
ASM
1.000,000
19 dec
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront