Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 82,210 +0,240 +0,29% 82,250 81,880 81,970 14 mei
AMUNDI ETF EU BANK 129,980 +1,180 +0,92% 129,980 128,760 128,800 14 mei
AMUNDI ETF EU HEAL 413,100 -0,150 -0,04% 413,150 413,000 413,250 14 mei
AMUNDI ETF MSCI E... 4,965 +0,011 +0,22% 4,993 4,945 4,954 14 mei
AMUNDI MSCI WOR 316,240 -0,230 -0,07% 316,730 316,000 316,470 14 mei
AMUNDI ST EU ENERG 60,863 -0,035 -0,06% 61,242 60,833 60,898 14 mei
AmUSA Climate 454,737 -0,357 -0,08% 454,800 453,805 455,094 14 mei
ETFS DAX Gold Min... 35,125 +0,095 +0,27% 35,125 35,010 35,030 14 mei
ETFS Fund MSCI Ch... 13,250 -0,082 -0,62% 13,288 13,250 13,332 14 mei
ETFS Russell 2000... 91,510 +0,180 +0,20% 91,660 90,840 91,330 14 mei
IS MSCI EUR SRI 70,750 +0,100 +0,14% 70,810 70,480 70,650 14 mei
IS.S.GL.SE.D.100 ... 29,330 -0,045 -0,15% 29,335 29,210 29,375 14 mei
iShares $ Corpora... 93,130 +0,010 +0,01% 93,330 93,030 93,120 14 mei
iShares $ TIPS UETF 215,410 -0,490 -0,23% 216,040 215,410 215,900 14 mei
iShares $ Treas B... 116,820 -0,200 -0,17% 117,530 116,820 117,020 14 mei
iShares $ Treas B... 158,340 -0,170 -0,11% 158,640 158,340 158,510 14 mei
iShares € Aggrega... 107,200 -0,320 -0,30% 107,760 107,200 107,520 14 mei
iShares € Gov Bd ... 140,020 -0,050 -0,04% 140,200 139,920 140,070 14 mei
iShares € Gov Bon... 99,340 -0,020 -0,02% 99,390 99,300 99,360 14 mei
iShares € Gov Bon... 149,970 -0,670 -0,44% 150,760 149,890 150,640 14 mei
iShares € Gov Bon... 178,710 -0,970 -0,54% 180,130 178,710 179,680 14 mei
iShares € Gov Bon... 160,020 -0,100 -0,06% 160,290 160,010 160,120 14 mei
iShares € Gov Bon... 142,750 -0,210 -0,15% 142,930 142,670 142,960 14 mei
iShares € Gov Bon... 187,630 -0,460 -0,24% 188,490 187,560 188,090 14 mei
iShares € Infl Lk... 225,920 -0,600 -0,26% 226,790 225,920 226,520 14 mei
iShares € Mkt Gro... 61,590 -0,170 -0,28% 61,590 61,590 61,760 14 mei
iShares AEX UETF 91,280 -0,170 -0,19% 91,520 91,200 91,450 14 mei
iShares Asia Paci... 21,865 -0,075 -0,34% 21,885 21,805 21,940 14 mei
iShares Asia Prop... 18,695 -0,105 -0,56% 18,695 18,686 18,800 14 mei
ISHARES BIC 50 18,752 -0,184 -0,97% 18,964 18,752 18,936 14 mei
ISHARES CHINA 50 74,990 -1,190 -1,56% 75,740 74,790 76,180 14 mei
iShares Core Euro... 118,120 -0,230 -0,19% 118,500 118,000 118,350 14 mei
iShares Core FTSE... 9,610 +0,013 +0,14% 9,622 9,594 9,597 14 mei
iShares Core MSCI... 31,417 +0,060 +0,19% 31,454 31,300 31,357 14 mei
iShares Core MSCI... 49,585 +0,030 +0,06% 49,665 49,500 49,555 14 mei
iShares Core MSCI... 91,250 -0,050 -0,05% 91,455 91,010 91,300 14 mei
iShares Dev Mkt P... 20,723 +0,073 +0,35% 20,790 20,650 20,650 14 mei
iShares DJ Glob S... 65,329 -0,023 -0,04% 65,489 65,315 65,352 14 mei
iShares Eur Corp ... 122,330 -0,300 -0,24% 122,780 122,330 122,630 14 mei
iShares Euro Cove... 138,680 -0,140 -0,10% 138,930 138,590 138,820 14 mei
iShares European ... 29,450 +0,200 +0,68% 29,480 29,300 29,250 14 mei
iShares EuroStoxx... 52,420 +0,030 +0,06% 52,450 52,200 52,390 14 mei
iShares EuroStoxx... 70,400 +0,310 +0,44% 70,540 70,150 70,090 14 mei
iShares EuroStoxx... 46,072 +0,559 +1,23% 46,072 45,651 45,513 14 mei
iShares EuroStxx ... 19,092 +0,090 +0,47% 19,110 18,974 19,002 14 mei
iShares Global In... 29,110 0,000 0,00% 29,235 29,110 29,110 14 mei
iShares MSCI Braz... 23,510 +0,170 +0,73% 23,510 23,344 23,340 14 mei
iShares MSCI Emer... 35,925 +0,050 +0,14% 35,955 35,785 35,875 14 mei
iShares MSCI Emer... 39,180 +0,015 +0,04% 39,210 39,030 39,165 14 mei
iShares MSCI Euro... 45,780 +0,050 +0,11% 45,790 45,695 45,730 14 mei
iShares MSCI Euro... 79,775 +0,165 +0,21% 79,800 79,500 79,610 14 mei
iShares MSCI Euro... 32,885 +0,050 +0,15% 32,905 32,780 32,835 14 mei
iShares MSCI Far ... 48,250 -0,090 -0,19% 48,400 48,250 48,340 14 mei
iShares MSCI Jap ... 89,745 +0,515 +0,58% 89,930 89,445 89,230 14 mei
iShares MSCI Japa... 15,879 +0,016 +0,10% 15,910 15,864 15,863 14 mei
iShares MSCI Kore... 42,460 +0,031 +0,07% 42,460 42,356 42,429 14 mei
iShares MSCI Lati... 15,938 -0,026 -0,16% 15,993 15,888 15,964 14 mei
iShares MSCI Nort... 89,390 -0,105 -0,12% 89,550 89,390 89,495 14 mei
iShares MSCI Taiw... 78,028 +0,790 +1,02% 78,038 77,616 77,238 14 mei
iShares MSCI Turk... 21,518 +0,238 +1,12% 21,881 21,263 21,280 14 mei
iShares MSCI Worl... 67,605 -0,050 -0,07% 67,725 67,450 67,655 14 mei
iShares Private E... 30,315 +0,045 +0,15% 30,315 30,125 30,270 14 mei
iShares S&P 500 U... 48,150 -0,078 -0,16% 48,316 48,090 48,228 14 mei
iShares STOXX Eur... 46,760 +0,010 +0,02% 46,850 46,695 46,750 14 mei
iShares US Proper... 25,500 +0,130 +0,51% 25,610 25,335 25,370 14 mei
ISHS CORE DAX UC.... 156,080 -0,160 -0,10% 156,260 155,340 156,240 14 mei
ISHS DIV.COMM.SWA... 25,890 -0,025 -0,10% 25,955 25,795 25,915 14 mei
SPDR B.US TREAS.B... 88,068 -0,158 -0,18% 88,462 88,068 88,226 14 mei
SPDR BL.EO GO.BD ... 55,772 -0,164 -0,29% 55,976 55,772 55,936 14 mei
SPDR DJIA Trust 365,650 -1,450 -0,39% 365,650 365,650 367,100 14 mei
SPDR MSCI EMERG.M... 58,316 +0,096 +0,16% 58,354 58,038 58,220 14 mei
SPDR MSCI Europe ... 215,550 -1,550 -0,71% 217,950 215,550 217,100 14 mei
SPDR S+P 500 UCIT... 483,250 -0,540 -0,11% 484,650 482,530 483,790 14 mei
UBS DJ Global Sel... 9,217 -0,032 -0,35% 9,217 9,215 9,249 14 mei
UBS Euro Corp 1-5... 12,994 +0,002 +0,02% 12,994 12,994 12,992 14 mei
UBS Euro Stoxx 50... 51,840 -0,030 -0,06% 51,870 51,840 51,870 14 mei
UBS MSCI Australi... 20,055 -0,035 -0,17% 20,055 20,025 20,090 14 mei
UBS MSCI Canada U... 24,764 -0,089 -0,36% 24,764 24,723 24,853 14 mei
UBS MSCI Canada U... 38,800 -0,209 -0,54% 38,923 38,800 39,009 14 mei
UBS MSCI EM Soc R... 11,974 +0,038 +0,32% 12,006 11,974 11,936 14 mei
UBS MSCI Emerging... 98,650 +0,290 +0,29% 98,650 98,650 98,360 14 mei
UBS MSCI EMU Low ... 16,146 +0,004 +0,02% 16,146 16,146 16,142 14 mei
UBS MSCI EMU Prim... 20,595 -0,010 -0,05% 20,595 20,595 20,605 14 mei
UBS MSCI EMU Qual... 27,030 -0,105 -0,39% 27,030 27,000 27,135 14 mei
UBS MSCI EMU Smal... 126,870 +0,320 +0,25% 126,870 126,870 126,550 14 mei
UBS MSCI EMU Soc ... 120,560 0,000 0,00% 120,560 120,560 120,560 14 mei
UBS MSCI EMU UETF 168,780 +0,020 +0,01% 168,900 168,780 168,760 14 mei
UBS MSCI Europe UETF 86,800 -0,170 -0,20% 86,950 86,800 86,970 14 mei
UBS MSCI Hong Kon... 12,990 -0,116 -0,89% 13,046 12,974 13,106 14 mei
UBS MSCI Japan So... 21,180 -0,016 -0,08% 21,180 21,180 21,196 14 mei
UBS MSCI Japan UETF 50,061 +0,067 +0,13% 50,061 49,976 49,994 14 mei
UBS MSCI Pacific ... 39,785 -0,110 -0,28% 39,790 39,700 39,895 14 mei
UBS MSCI Pacific ... 68,830 -0,100 -0,15% 68,920 68,720 68,930 14 mei
UBS MSCI Singapor... 14,550 +0,006 +0,04% 14,550 14,550 14,544 14 mei
UBS MSCI UK IMI S... 19,176 +0,048 +0,25% 19,191 19,176 19,128 14 mei
UBS MSCI US Liq C... 14,257 0,000 0,00% 14,257 14,257 14,257 14 mei
UBS MSCI USA Hedg... 35,526 -0,047 -0,13% 35,526 35,526 35,573 14 mei
UBS MSCI USA Low ... 28,440 -0,055 -0,19% 28,440 28,440 28,495 14 mei
UBS MSCI USA Low ... 27,045 -0,035 -0,13% 27,045 27,045 27,080 14 mei
UBS MSCI USA Prim... 28,990 -0,045 -0,15% 28,990 28,990 29,035 14 mei
UBS MSCI USA Prim... 32,325 -0,110 -0,34% 32,325 32,325 32,435 14 mei
UBS MSCI USA Qual... 44,760 -0,255 -0,57% 44,860 44,760 45,015 14 mei
UBS MSCI USA Qual... 38,375 -0,090 -0,23% 38,375 38,375 38,465 14 mei
UBS MSCI USA Soc ... 25,395 -0,085 -0,33% 25,395 25,395 25,480 14 mei
UBS MSCI USA Soc ... 195,980 -0,220 -0,11% 195,980 195,300 196,200 14 mei
UBS MSCI USA UETF 117,590 -0,320 -0,27% 117,590 117,590 117,910 14 mei
UBS MSCI World So... 142,510 -0,150 -0,11% 142,510 142,260 142,660 14 mei
UBS MSCI World UETF 79,684 -0,244 -0,31% 79,825 79,617 79,928 14 mei
UBS S&P 500 UETF 78,146 -0,298 -0,38% 78,247 78,000 78,444 14 mei
UBS US 1-3 Year T... 22,477 -0,001 0,00% 22,477 22,477 22,478 14 mei
UBS US 7-10 Year ... 34,020 -0,059 -0,17% 34,118 34,020 34,079 14 mei
UBS US Corp 1-5 Y... 14,227 +0,007 +0,05% 14,227 14,227 14,220 14 mei
UBS US Liq Corp 1... 12,699 -0,013 -0,10% 12,699 12,699 12,712 14 mei
UBS US Liq Corp UETF 13,553 -0,014 -0,10% 13,553 13,553 13,567 14 mei
UBS US Liq Corp U... 16,444 +0,004 +0,02% 16,444 16,444 16,440 14 mei
VanEck Sust EU EW 75,770 +0,120 +0,16% 75,770 75,480 75,650 14 mei
VanEck UE VE EM H... 114,918 +0,162 +0,14% 114,918 114,918 114,756 13 mei
VanEck UE VE EM L... 58,296 +0,069 +0,12% 58,296 58,296 58,227 13 mei
VanEck UE VE Gl F... 63,626 +0,116 +0,18% 63,626 63,626 63,510 13 mei
VanEck UE VE Gl M... 34,430 -0,052 -0,15% 34,430 34,430 34,482 13 mei
VanEck UE VE Gl M... 27,436 +0,039 +0,14% 27,436 27,436 27,397 13 mei
VanEck UE VE Gold... 38,930 -0,269 -0,69% 38,930 38,930 39,200 13 mei
VanEck UE VE Jun ... 37,669 -0,385 -1,01% 37,669 37,669 38,053 13 mei
VanEck UE VE MS U... 55,296 -0,069 -0,12% 55,296 55,296 55,364 13 mei
VanEck UE VE Vidg... 41,608 +1,136 +2,81% 41,608 41,608 40,472 13 mei
Vanguard FTSE All... 119,040 -0,080 -0,07% 119,280 118,740 119,120 14 mei
Vanguard S&P 500 ... 91,643 -0,133 -0,14% 91,949 91,450 91,776 14 mei
VE AEX 91,650 -0,130 -0,14% 91,910 91,500 91,780 14 mei
VE AMX 95,000 +0,500 +0,53% 95,500 94,320 94,500 14 mei
VE Balanced 67,950 +0,330 +0,49% 67,950 67,860 67,620 14 mei
VE Conservative 59,320 -0,150 -0,25% 59,320 59,320 59,470 14 mei
VE Corp Bond 16,801 -0,040 -0,24% 16,836 16,764 16,841 14 mei
VE ESG EQ World 31,650 0,000 0,00% 31,680 31,550 31,650 14 mei
VE Gov AAA Bond 18,608 +0,060 +0,32% 18,633 18,608 18,548 14 mei
VE Gov Bond 12,151 -0,014 -0,12% 12,169 12,136 12,165 14 mei
VE Growth 77,860 -0,030 -0,04% 77,900 77,470 77,890 14 mei
VE High Div 39,655 +0,085 +0,21% 39,695 39,500 39,570 14 mei
VE Real Estate 36,591 +0,222 +0,61% 36,600 36,300 36,369 14 mei
WT PHYSICAL GOLD 203,300 +0,840 +0,41% 203,570 202,680 202,460 14 mei
WT PHYSICAL SILVER 24,247 +0,297 +1,24% 24,430 24,000 23,950 14 mei
WT PHYSIPLATINUM 87,860 +2,090 +2,44% 87,860 85,640 85,770 14 mei
WT PHYSPALLADIUM 83,320 +1,020 +1,24% 83,620 82,180 82,300 14 mei
WT PHYSPM BASKET 135,490 -0,130 -0,10% 135,890 135,190 135,620 14 mei
XTR.DAX 1C 176,500 -0,180 -0,10% 176,680 175,880 176,680 14 mei
XTR.MSCI E.M.ESG ... 167,080 +0,600 +0,36% 167,080 165,880 166,480 14 mei
XTR.MSCI JAPAN 4CEOH 38,163 +0,195 +0,51% 38,255 38,026 37,968 14 mei
XTR.S+P 500 SWAP ... 95,260 -0,120 -0,13% 95,562 95,184 95,380 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront