Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 167,450 +1,750 +1,06% 167,500 166,000 165,700 16:55
AEDIFICA S.A. 63,200 -0,350 -0,55% 63,800 62,200 63,550 16:58
AGEAS SA/NV 44,780 +0,480 +1,08% 44,760 44,300 44,300 16:57
ANHEUSER-BUSCH INBEV 58,820 +2,280 +4,03% 59,560 58,460 56,540 16:59
ARGENX SE EO -,10 367,600 +0,900 +0,25% 375,300 367,400 366,700 16:58
COFINIMMO 65,750 -0,200 -0,30% 66,000 65,150 65,950 16:59
D'IETEREN GROUP P.S. 217,400 +0,600 +0,28% 219,600 216,000 216,800 16:56
ELIA GROUP 97,800 +1,400 +1,45% 97,900 96,250 96,400 16:59
GALAPAGOS N.V. 26,960 -0,320 -1,17% 27,200 26,880 27,280 16:58
GBL SA 71,775 +0,475 +0,67% 72,250 71,525 71,300 16:58
KBC GROEP N.V. 70,600 -0,600 -0,84% 71,640 70,000 71,200 16:59
LOTUS BAKER. 9.530,000 +110,000 +1,17% 9.570,000 9.390,000 9.420,000 16:57
MELEXIS NV 81,500 +0,100 +0,12% 81,800 80,950 81,400 16:58
SOFINA 221,300 -4,100 -1,82% 226,400 220,800 225,400 16:59
SOLVAY S.A. A 33,910 -1,145 -3,27% 36,620 33,410 35,055 16:58
SYENSQO S.A. 93,980 -0,915 -0,96% 96,120 93,530 94,895 16:59
UCB S.A. 120,800 +1,150 +0,96% 121,900 119,850 119,650 16:59
UMICORE S.A. 22,160 -0,410 -1,82% 24,000 22,070 22,570 16:59
WAREHOUSES DE PAU... 26,040 -0,260 -0,99% 26,340 25,820 26,300 16:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront